Live Cattle Oct '24 (LEV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV24 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 188.725 | 344.975 | 84.125 | ||
| High | 193.000 | 348.050 | 84.900 | ||
| Low | 184.975 | 341.700 | 83.350 | ||
| Last | 193.000s | 342.550s | 83.675s | ||
| Change | +4.600 | -1.225 | -1.175 | ||
| Percent Change | +2.44% | -0.36% | -1.38% | ||
| Volume | 114 | 7,325 | 23,179 | ||
| 20-Day Average Volume | 2,443 | 9,519 | 26,464 | ||
| Previous | 188.400 | 343.775 | 84.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.387 | 344.256 | 86.196 | ||
| 20-Day Raw Stochastic | 100.00% | 39.30% | 29.22% | ||
| 20-Day Relative Strength | 67.17 | 44.81 | 44.90 | ||
| Weighted Alpha | +6.94 | -1.15 | -1.12 | ||
| Today's Opinion | 88% Buy | 48% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 10/24/24 | +3.20% since 07/27/26 | -4.70% since 07/27/26 | ||
| Low | 184.975 on 10/31/24 | 332.600 on 07/28/26 | 82.100 on 07/30/26 | ||
| High | 193.000 on 10/31/24 | 348.050 on 08/03/26 | 88.725 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 09/30/24 | -4.44% since 07/02/26 | +2.01% since 07/02/26 | ||
| Low | 183.600 on 10/01/24 | 330.700 on 07/27/26 | 81.250 on 07/07/26 | ||
| High | 193.000 on 10/31/24 | 360.850 on 07/08/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 07/30/24 | -7.59% since 05/01/26 | -6.25% since 05/01/26 | ||
| Low | 173.725 on 08/21/24 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 193.000 on 10/31/24 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 04/30/24 | -4.42% since 02/03/26 | -9.47% since 02/03/26 | ||
| Low | 173.725 on 08/21/24 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 193.000 on 10/31/24 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||