Live Cattle Oct '24 (LEV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV24 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 188.725 | 357.775 | 103.075 | ||
| High | 193.000 | 362.250 | 106.300 | ||
| Low | 184.975 | 351.975 | 102.775 | ||
| Latest | 193.000s | 360.925s | 105.875s | ||
| Change | +4.600 | +4.375 | +2.925 | ||
| % Change | +2.44% | +1.23% | +2.84% | ||
| Volume | 114 | 13,107 | 36,119 | ||
| 20-Day Average Volume | 2,443 | 10,348 | 17,116 | ||
| Previous Close | 188.400 | 356.550 | 102.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.387 | 365.810 | 104.283 | ||
| 20-Day Raw Stochastic | 100.00% | 32.57% | 82.65% | ||
| 20-Day Relative Strength | 67.17 | 47.94 | 50.78 | ||
| Weighted Alpha | +6.94 | +20.28 | +10.00 | ||
| Today's Opinion | 88% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 10/24/24 | -3.25% since 05/06/26 | +3.55% since 05/06/26 | ||
| Low | 184.975 on 10/31/24 | 351.975 on 05/13/26 | 101.350 on 05/07/26 | ||
| High | 193.000 on 10/31/24 | 372.675 on 05/07/26 | 106.300 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 09/30/24 | -3.32% since 04/13/26 | -0.19% since 04/13/26 | ||
| Low | 183.600 on 10/01/24 | 351.975 on 05/13/26 | 101.350 on 05/07/26 | ||
| High | 193.000 on 10/31/24 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 07/30/24 | +0.38% since 02/13/26 | -0.35% since 02/13/26 | ||
| Low | 173.725 on 08/21/24 | 336.550 on 03/12/26 | 101.350 on 05/07/26 | ||
| High | 193.000 on 10/31/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 04/30/24 | +18.18% since 11/13/25 | +11.68% since 11/13/25 | ||
| Low | 173.725 on 08/21/24 | 290.925 on 11/25/25 | 94.200 on 11/21/25 | ||
| High | 193.000 on 10/31/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||