Live Cattle Oct '24 (LEV24)
193.000s +4.600 (+2.44%) 10/31/24 [CME]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | LEV24 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 188.725 | 341.850 | 91.850 | ||
| High | 193.000 | 346.975 | 92.525 | ||
| Low | 184.975 | 340.025 | 90.925 | ||
| Last | 193.000s | 346.250s | 91.600s | ||
| Change | +4.600 | +5.650 | -0.175 | ||
| % Change | +2.44% | +1.66% | -0.19% | ||
| Volume | 114 | 11,103 | 21,057 | ||
| 20-Day Average Volume | 2,443 | 9,042 | 22,379 | ||
| Previous Close | 188.400 | 340.600 | 91.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.387 | 334.871 | 90.654 | ||
| 20-Day Raw Stochastic | 100.00% | 86.32% | 69.55% | ||
| 20-Day Relative Strength | 67.17% | 65.95% | 52.52% | ||
| Weighted Alpha | +6.94 | +45.33 | +21.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 10/24/24 | +1.97% since 08/05/25 | -1.29% since 08/05/25 | ||
| Low | 184.975 on 10/31/24 | 336.175 on 08/11/25 | 90.275 on 08/08/25 | ||
| High | 193.000 on 10/31/24 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 1-Month | |||||
| %Chg | +5.02% since 09/30/24 | +6.41% since 07/11/25 | +1.05% since 07/11/25 | ||
| Low | 183.600 on 10/01/24 | 318.575 on 07/14/25 | 86.025 on 07/15/25 | ||
| High | 193.000 on 10/31/24 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +2.96% since 07/30/24 | +13.49% since 05/12/25 | +7.26% since 05/12/25 | ||
| Low | 173.725 on 08/21/24 | 291.975 on 05/27/25 | 85.000 on 05/13/25 | ||
| High | 193.000 on 10/31/24 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +9.01% since 04/30/24 | +30.69% since 02/12/25 | +5.38% since 02/12/25 | ||
| Low | 173.725 on 08/21/24 | 263.850 on 02/13/25 | 72.775 on 04/09/25 | ||
| High | 193.000 on 10/31/24 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||