Live Cattle Oct '24 (LEV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV24 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 188.725 | 347.500 | 104.475 | ||
| High | 193.000 | 349.875 | 105.850 | ||
| Low | 184.975 | 345.425 | 104.475 | ||
| Latest | 193.000s | 347.175 | 104.600 | ||
| Change | +4.600 | +0.800 | +0.125 | ||
| % Change | +2.44% | +0.23% | +0.12% | ||
| Volume | 114 | 3,780 | 12,975 | ||
| 20-Day Average Volume | 2,443 | 6,802 | 20,736 | ||
| Previous Close | 188.400 | 346.375 | 104.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.387 | 348.624 | 108.613 | ||
| 20-Day Raw Stochastic | 100.00% | 41.30% | 7.29% | ||
| 20-Day Relative Strength | 67.17 | 47.92 | 40.94 | ||
| Weighted Alpha | +6.94 | +19.40 | +11.08 | ||
| Today's Opinion | 88% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 10/24/24 | +0.53% since 03/16/26 | -2.26% since 03/16/26 | ||
| Low | 184.975 on 10/31/24 | 342.550 on 03/19/26 | 104.300 on 03/20/26 | ||
| High | 193.000 on 10/31/24 | 351.300 on 03/17/26 | 107.900 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 09/30/24 | -2.96% since 02/23/26 | -3.23% since 02/23/26 | ||
| Low | 183.600 on 10/01/24 | 336.450 on 03/12/26 | 104.300 on 03/20/26 | ||
| High | 193.000 on 10/31/24 | 362.900 on 02/25/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 07/30/24 | +3.59% since 12/23/25 | +2.02% since 12/23/25 | ||
| Low | 173.725 on 08/21/24 | 333.050 on 12/24/25 | 101.550 on 12/24/25 | ||
| High | 193.000 on 10/31/24 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 04/30/24 | +0.22% since 09/23/25 | +0.89% since 09/23/25 | ||
| Low | 173.725 on 08/21/24 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 193.000 on 10/31/24 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||