Live Cattle Oct '24 (LEV24)
193.000s +4.600 (+2.44%) 10/31/24 [CME]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | LEV24 | GFQ25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 188.725 | 320.200 | 88.250 | ||
| High | 193.000 | 322.700 | 88.250 | ||
| Low | 184.975 | 319.525 | 86.025 | ||
| Last | 193.000s | 322.275s | 87.475s | ||
| Change | +4.600 | +2.800 | -0.200 | ||
| % Change | +2.44% | +0.88% | -0.23% | ||
| Volume | 114 | 7,612 | 28,567 | ||
| 20-Day Average Volume | 2,443 | 10,322 | 20,030 | ||
| Previous Close | 188.400 | 319.475 | 87.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.387 | 310.783 | 93.394 | ||
| 20-Day Raw Stochastic | 100.00% | 82.85% | 13.15% | ||
| 20-Day Relative Strength | 67.17% | 64.09% | 39.10% | ||
| Weighted Alpha | +6.94 | +35.23 | +11.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 10/24/24 | +0.99% since 07/08/25 | -5.92% since 07/08/25 | ||
| Low | 184.975 on 10/31/24 | 318.275 on 07/09/25 | 86.025 on 07/15/25 | ||
| High | 193.000 on 10/31/24 | 326.875 on 07/10/25 | 94.400 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +5.02% since 09/30/24 | +5.17% since 06/13/25 | -7.14% since 06/13/25 | ||
| Low | 183.600 on 10/01/24 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
| High | 193.000 on 10/31/24 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +2.96% since 07/30/24 | +11.80% since 04/15/25 | +11.15% since 04/15/25 | ||
| Low | 173.725 on 08/21/24 | 287.375 on 04/16/25 | 78.525 on 04/16/25 | ||
| High | 193.000 on 10/31/24 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +9.01% since 04/30/24 | +18.24% since 01/15/25 | +3.09% since 01/15/25 | ||
| Low | 173.725 on 08/21/24 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
| High | 193.000 on 10/31/24 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||