Live Cattle Aug '27 (LEQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ27 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 229.725 | 368.775 | 97.150 | ||
| High | 231.850 | 375.400 | 97.900 | ||
| Low | 229.275 | 367.750 | 96.450 | ||
| Latest | 230.675s | 372.925s | 96.700s | ||
| Change | +1.200 | +4.775 | -0.525 | ||
| % Change | +0.52% | +1.30% | -0.54% | ||
| Volume | 184 | 10,011 | 18,356 | ||
| 20-Day Average Volume | 115 | 9,009 | 25,808 | ||
| Previous Close | 229.475 | 368.150 | 97.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.975 | 357.810 | 97.300 | ||
| 20-Day Raw Stochastic | 92.72% | 93.73% | 38.65% | ||
| 20-Day Relative Strength | 58.03 | 59.55 | 40.96 | ||
| Weighted Alpha | N/A | +25.52 | -3.86 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/16/26 | +1.65% since 06/16/26 | +1.74% since 06/16/26 | ||
| Low | 228.050 on 06/18/26 | 364.750 on 06/17/26 | 94.875 on 06/17/26 | ||
| High | 231.850 on 06/24/26 | 375.400 on 06/24/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 05/22/26 | +6.60% since 05/22/26 | -3.37% since 05/22/26 | ||
| Low | 215.700 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 231.850 on 06/24/26 | 375.400 on 06/24/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 03/24/26 | +6.48% since 03/24/26 | -8.51% since 03/24/26 | ||
| Low | 215.700 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 235.575 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +8.54% since 12/31/25 | +11.18% since 12/24/25 | -5.52% since 12/24/25 | ||
| Low | 212.300 on 03/09/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 235.575 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||