Live Cattle Aug '27 (LEQ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ27 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 365.550 | 94.925 | ||
| High | 217.150 | 366.000 | 95.500 | ||
| Low | 217.150 | 358.325 | 94.675 | ||
| Latest | 217.150s | 360.275s | 95.150s | ||
| Change | -2.400 | -4.850 | -0.300 | ||
| % Change | -1.09% | -1.33% | -0.31% | ||
| Volume | 6 | 13,260 | 18,552 | ||
| 20-Day Average Volume | 0 | 8,669 | 23,124 | ||
| Previous Close | 219.550 | 365.125 | 95.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.134 | 359.341 | 93.683 | ||
| 20-Day Raw Stochastic | N/A | 65.97% | 72.09% | ||
| 20-Day Relative Strength | N/A | 58.68 | 61.40 | ||
| Weighted Alpha | N/A | +30.66 | +16.36 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 01/23/26 | +0.03% since 01/23/26 | -1.07% since 01/23/26 | ||
| Low | 217.150 on 01/30/26 | 358.325 on 01/30/26 | 94.675 on 01/30/26 | ||
| High | 220.825 on 01/28/26 | 367.975 on 01/29/26 | 97.550 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 12/31/25 | +4.56% since 12/30/25 | +5.52% since 12/30/25 | ||
| Low | 212.525 on 12/31/25 | 343.975 on 12/31/25 | 88.950 on 01/02/26 | ||
| High | 220.825 on 01/28/26 | 367.975 on 01/29/26 | 97.550 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.18% since 12/31/25 | +9.43% since 10/30/25 | +10.51% since 10/30/25 | ||
| Low | 212.525 on 12/31/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 220.825 on 01/28/26 | 367.975 on 01/29/26 | 97.550 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 12/31/25 | +11.19% since 07/30/25 | +9.53% since 07/30/25 | ||
| Low | 212.525 on 12/31/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 220.825 on 01/28/26 | 378.600 on 10/16/25 | 97.550 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||