Live Cattle Aug '27 (LEQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ27 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 213.450 | 343.600 | 81.450 | ||
| High | 214.150 | 345.650 | 82.300 | ||
| Low | 210.750 | 340.600 | 81.325 | ||
| Last | 212.800s | 345.225s | 82.225s | ||
| Change | +0.375 | +3.650 | +0.500 | ||
| Percent Change | +0.18% | +1.07% | +0.61% | ||
| Volume | 492 | 9,769 | 19,750 | ||
| 20-Day Average Volume | 578 | 9,706 | 24,889 | ||
| Previous | 212.425 | 341.575 | 81.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.536 | 342.319 | 85.868 | ||
| 20-Day Raw Stochastic | 31.36% | 60.52% | 10.94% | ||
| 20-Day Relative Strength | 40.85 | 47.65 | 42.24 | ||
| Weighted Alpha | -3.19 | -0.08 | -3.51 | ||
| Today's Opinion | 80% Sell | 32% Sell | 64% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/31/26 | +0.42% since 07/31/26 | -3.09% since 07/31/26 | ||
| Low | 210.750 on 08/07/26 | 339.900 on 08/04/26 | 81.325 on 08/07/26 | ||
| High | 216.025 on 08/06/26 | 349.850 on 08/05/26 | 84.900 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 07/07/26 | -3.41% since 07/07/26 | +0.70% since 07/07/26 | ||
| Low | 207.900 on 07/27/26 | 330.700 on 07/27/26 | 81.325 on 08/07/26 | ||
| High | 226.300 on 07/09/26 | 360.850 on 07/08/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 05/07/26 | -5.33% since 05/07/26 | -8.41% since 05/07/26 | ||
| Low | 207.900 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 231.900 on 06/25/26 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.56% since 02/06/26 | -2.51% since 02/06/26 | -10.70% since 02/06/26 | ||
| Low | 207.900 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 235.575 on 05/01/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||