Live Cattle Aug '27 (LEQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ27 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 226.475 | 361.775 | 102.050 | ||
| High | 229.225 | 369.000 | 102.850 | ||
| Low | 226.475 | 361.750 | 101.975 | ||
| Latest | 229.225s | 368.275s | 102.175s | ||
| Change | +3.700 | +6.500 | +0.275 | ||
| % Change | +1.64% | +1.80% | +0.27% | ||
| Volume | 77 | 9,933 | 15,656 | ||
| 20-Day Average Volume | 85 | 8,091 | 21,384 | ||
| Previous Close | 225.525 | 361.775 | 101.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.655 | 366.545 | 103.658 | ||
| 20-Day Raw Stochastic | 88.82% | 58.23% | 26.06% | ||
| 20-Day Relative Strength | 61.21 | 57.37 | 42.09 | ||
| Weighted Alpha | N/A | +24.39 | +5.46 | ||
| Today's Opinion | N/A | 72% Buy | 48% Sell | ||
| Previous Opinion | N/A | 24% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/20/26 | +1.92% since 04/20/26 | +0.44% since 04/20/26 | ||
| Low | 221.675 on 04/23/26 | 354.650 on 04/23/26 | 101.850 on 04/24/26 | ||
| High | 229.225 on 04/27/26 | 369.000 on 04/27/26 | 103.775 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 03/27/26 | +2.93% since 03/27/26 | -3.72% since 03/27/26 | ||
| Low | 221.675 on 04/23/26 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 230.175 on 04/14/26 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 01/27/26 | +3.08% since 01/27/26 | -6.58% since 01/27/26 | ||
| Low | 212.300 on 03/09/26 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 230.175 on 04/14/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 12/31/25 | +12.69% since 10/27/25 | +2.12% since 10/27/25 | ||
| Low | 212.300 on 03/09/26 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 230.175 on 04/14/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||