Live Cattle Aug '27 (LEQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ27 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 227.600 | 364.000 | 101.900 | ||
| High | 227.600 | 366.125 | 102.825 | ||
| Low | 224.700 | 358.775 | 101.375 | ||
| Latest | 227.350s | 365.775s | 101.975s | ||
| Change | -1.025 | +2.125 | -0.175 | ||
| % Change | -0.45% | +0.58% | -0.17% | ||
| Volume | 55 | 12,134 | 16,441 | ||
| 20-Day Average Volume | 105 | 10,041 | 19,548 | ||
| Previous Close | 228.375 | 363.650 | 102.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.644 | 365.527 | 103.874 | ||
| 20-Day Raw Stochastic | 40.83% | 50.23% | 11.42% | ||
| 20-Day Relative Strength | 51.47 | 52.32 | 42.23 | ||
| Weighted Alpha | N/A | +22.24 | +3.89 | ||
| Today's Opinion | N/A | 48% Buy | 96% Sell | ||
| Previous Opinion | N/A | 16% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/13/26 | +1.34% since 05/13/26 | -3.68% since 05/13/26 | ||
| Low | 224.700 on 05/20/26 | 356.000 on 05/15/26 | 101.375 on 05/20/26 | ||
| High | 228.975 on 05/18/26 | 366.125 on 05/20/26 | 105.600 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/20/26 | +1.22% since 04/20/26 | -1.95% since 04/20/26 | ||
| Low | 221.675 on 04/23/26 | 351.975 on 05/13/26 | 101.350 on 05/07/26 | ||
| High | 235.575 on 05/01/26 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 02/20/26 | +1.41% since 02/20/26 | -7.17% since 02/20/26 | ||
| Low | 212.300 on 03/09/26 | 336.550 on 03/12/26 | 101.350 on 05/07/26 | ||
| High | 235.575 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 12/31/25 | +20.32% since 11/20/25 | +5.62% since 11/20/25 | ||
| Low | 212.300 on 03/09/26 | 290.925 on 11/25/25 | 94.200 on 11/21/25 | ||
| High | 235.575 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||