Live Cattle Aug '23 (LEQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ23 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 178.700 | 342.475 | 84.450 | ||
| High | 179.725 | 345.050 | 85.675 | ||
| Low | 178.100 | 341.150 | 84.425 | ||
| Latest | 179.725s | 344.575s | 85.450s | ||
| Change | +0.925 | +2.900 | +0.975 | ||
| % Change | +0.52% | +0.85% | +1.15% | ||
| Volume | 132 | 5,686 | 16,108 | ||
| 20-Day Average Volume | 2,691 | 6,775 | 19,438 | ||
| Previous Close | 178.800 | 341.675 | 84.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.614 | 335.283 | 83.589 | ||
| 20-Day Raw Stochastic | 53.25% | 98.29% | 88.30% | ||
| 20-Day Relative Strength | 54.77 | 59.65 | 56.87 | ||
| Weighted Alpha | +18.58 | +24.49 | +9.72 | ||
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/24/23 | +1.20% since 12/22/25 | +0.12% since 12/22/25 | ||
| Low | 178.100 on 08/31/23 | 336.600 on 12/24/25 | 83.825 on 12/26/25 | ||
| High | 181.500 on 08/29/23 | 345.050 on 12/30/25 | 86.225 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/31/23 | +8.41% since 11/28/25 | +5.49% since 11/28/25 | ||
| Low | 177.475 on 08/18/23 | 313.725 on 12/01/25 | 79.600 on 12/02/25 | ||
| High | 181.700 on 08/10/23 | 345.050 on 12/30/25 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +7.19% since 05/31/23 | -1.06% since 09/30/25 | -5.37% since 09/30/25 | ||
| Low | 167.325 on 06/01/23 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 182.975 on 07/20/23 | 378.600 on 10/16/25 | 90.825 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +12.15% since 02/28/23 | +16.36% since 06/30/25 | -0.15% since 06/30/25 | ||
| Low | 154.600 on 03/22/23 | 288.900 on 07/02/25 | 77.125 on 11/21/25 | ||
| High | 182.975 on 07/20/23 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||