Live Cattle Aug '23 (LEQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ23 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 178.700 | 373.650 | 103.750 | ||
| High | 179.725 | 374.300 | 104.000 | ||
| Low | 178.100 | 371.925 | 102.825 | ||
| Latest | 179.725s | 372.125 | 103.075 | ||
| Change | +0.925 | -0.400 | -0.675 | ||
| % Change | +0.52% | -0.11% | -0.65% | ||
| Volume | 132 | 4,012 | 9,888 | ||
| 20-Day Average Volume | 2,691 | 8,265 | 21,193 | ||
| Previous Close | 178.800 | 372.525 | 103.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.614 | 367.895 | 103.302 | ||
| 20-Day Raw Stochastic | 53.25% | 75.32% | 40.39% | ||
| 20-Day Relative Strength | 54.77 | 59.99 | 46.44 | ||
| Weighted Alpha | +18.58 | +26.25 | +7.03 | ||
| Today's Opinion | 56% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/24/23 | +3.60% since 04/23/26 | -0.17% since 04/23/26 | ||
| Low | 178.100 on 08/31/23 | 360.050 on 04/24/26 | 101.100 on 04/28/26 | ||
| High | 181.500 on 08/29/23 | 376.025 on 04/29/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/31/23 | +3.52% since 03/30/26 | -2.46% since 03/30/26 | ||
| Low | 177.475 on 08/18/23 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 181.700 on 08/10/23 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 05/31/23 | +5.15% since 01/30/26 | -4.31% since 01/30/26 | ||
| Low | 167.325 on 06/01/23 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 182.975 on 07/20/23 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.15% since 02/28/23 | +14.74% since 10/30/25 | +5.49% since 10/30/25 | ||
| Low | 154.600 on 03/22/23 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 182.975 on 07/20/23 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||