Live Cattle Aug '23 (LEQ23)
179.725s +0.925 (+0.52%) 08/31/23 [CME]
N/A x N/A N/A x N/A
for Thu, Aug 31st, 2023
Results
download Want to compare other data? Select FieldsSymbol | LEQ23 | GFU25 | HEV25 | ||
Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 178.700 | 346.500 | 90.300 | ||
High | 179.725 | 351.550 | 90.625 | ||
Low | 178.100 | 345.375 | 89.500 | ||
Last | 179.725s | 350.925s | 90.125s | ||
Change | +0.925 | +3.575 | +0.025 | ||
% Change | +0.52% | +1.03% | +0.03% | ||
Volume | 132 | 12,618 | 19,332 | ||
20-Day Average Volume | 2,691 | 11,089 | 22,324 | ||
Previous Close | 178.800 | 347.350 | 90.100 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 179.614 | 339.009 | 90.615 | ||
20-Day Raw Stochastic | 53.25% | 97.51% | 41.12% | ||
20-Day Relative Strength | 54.77% | 66.01% | 48.10% | ||
Weighted Alpha | +18.58 | +47.31 | +16.58 | ||
Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -0.07% since 08/24/23 | +3.03% since 08/11/25 | -1.80% since 08/11/25 | ||
Low | 178.100 on 08/31/23 | 338.100 on 08/14/25 | 88.525 on 08/14/25 | ||
High | 181.500 on 08/29/23 | 351.550 on 08/18/25 | 92.525 on 08/12/25 | ||
1-Month | |||||
%Chg | +0.94% since 07/31/23 | +8.24% since 07/18/25 | -0.55% since 07/18/25 | ||
Low | 177.475 on 08/18/23 | 323.750 on 07/21/25 | 87.925 on 08/01/25 | ||
High | 181.700 on 08/10/23 | 351.550 on 08/18/25 | 93.275 on 08/06/25 | ||
3-Month | |||||
%Chg | +7.19% since 05/31/23 | +18.45% since 05/16/25 | +3.71% since 05/16/25 | ||
Low | 167.325 on 06/01/23 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
High | 182.975 on 07/20/23 | 351.550 on 08/18/25 | 97.050 on 06/23/25 | ||
6-Month | |||||
%Chg | +12.15% since 02/28/23 | +30.69% since 02/18/25 | +4.07% since 02/18/25 | ||
Low | 154.600 on 03/22/23 | 265.675 on 02/20/25 | 72.775 on 04/09/25 | ||
High | 182.975 on 07/20/23 | 351.550 on 08/18/25 | 97.050 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |