Live Cattle Aug '10 (LEQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ10 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 97.250 | 361.075 | 95.625 | ||
| High | 98.650 | 367.900 | 96.575 | ||
| Low | 96.550 | 360.200 | 95.000 | ||
| Latest | 97.250s | 366.875s | 95.050s | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 310 | 10,086 | 32,503 | ||
| 20-Day Average Volume | 3,967 | 10,144 | 24,806 | ||
| Previous Close | 97.250 | 366.875 | 95.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.165 | 354.957 | 97.918 | ||
| 20-Day Raw Stochastic | 64.56% | 96.79% | 12.65% | ||
| 20-Day Relative Strength | 62.00 | 56.38 | 35.07 | ||
| Weighted Alpha | +14.91 | +24.09 | -5.72 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/24/10 | +3.53% since 06/10/26 | -0.39% since 06/10/26 | ||
| Low | 96.550 on 08/31/10 | 352.775 on 06/11/26 | 94.825 on 06/12/26 | ||
| High | 99.350 on 08/25/10 | 367.900 on 06/17/26 | 97.075 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/30/10 | +1.50% since 05/15/26 | -8.74% since 05/15/26 | ||
| Low | 91.500 on 08/03/10 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 100.200 on 08/24/10 | 367.900 on 06/17/26 | 105.600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.96% since 05/28/10 | +4.66% since 03/17/26 | -13.04% since 03/17/26 | ||
| Low | 87.200 on 06/11/10 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 100.200 on 08/24/10 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 02/26/10 | +10.22% since 12/17/25 | -5.73% since 12/17/25 | ||
| Low | 87.200 on 06/11/10 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 100.200 on 08/24/10 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||