Live Cattle Jun '27 (LEM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM27 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 218.500 | 345.500 | 83.050 | ||
| High | 218.725 | 345.500 | 84.300 | ||
| Low | 215.400 | 338.600 | 82.950 | ||
| Last | 216.400s | 339.350s | 83.550s | ||
| Change | -2.350 | -5.900 | +0.225 | ||
| Percent Change | -1.07% | -1.71% | +0.27% | ||
| Volume | 1,486 | 11,075 | 17,146 | ||
| 20-Day Average Volume | 1,766 | 9,713 | 23,868 | ||
| Previous | 218.750 | 345.250 | 83.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.594 | 341.775 | 85.626 | ||
| 20-Day Raw Stochastic | 50.13% | 45.17% | 27.05% | ||
| 20-Day Relative Strength | 41.65 | 43.44 | 46.41 | ||
| Weighted Alpha | +1.77 | -2.42 | -0.35 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 08/05/26 | -2.59% since 08/05/26 | +0.63% since 08/05/26 | ||
| Low | 215.200 on 08/07/26 | 338.600 on 08/12/26 | 81.325 on 08/07/26 | ||
| High | 221.275 on 08/06/26 | 349.450 on 08/06/26 | 84.400 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 07/10/26 | -3.33% since 07/10/26 | -1.79% since 07/10/26 | ||
| Low | 211.500 on 07/27/26 | 330.700 on 07/27/26 | 81.325 on 08/07/26 | ||
| High | 227.000 on 07/13/26 | 354.700 on 07/13/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/12/26 | -4.10% since 05/12/26 | -7.55% since 05/12/26 | ||
| Low | 211.500 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 235.600 on 06/25/26 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 02/12/26 | -5.15% since 02/12/26 | -6.47% since 02/12/26 | ||
| Low | 211.500 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 238.825 on 05/01/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||