Live Cattle Jun '27 (LEM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM27 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 222.025 | 358.125 | 95.725 | ||
| High | 222.375 | 358.825 | 96.375 | ||
| Low | 219.050 | 350.350 | 95.325 | ||
| Latest | 219.075s | 351.200s | 95.725s | ||
| Change | -3.225 | -7.550 | unch | ||
| % Change | -1.45% | -2.10% | unch | ||
| Volume | 77 | 12,269 | 15,696 | ||
| 20-Day Average Volume | 79 | 8,575 | 23,524 | ||
| Previous Close | 222.300 | 358.750 | 95.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.917 | 363.066 | 95.150 | ||
| 20-Day Raw Stochastic | 0.30% | 4.11% | 53.03% | ||
| 20-Day Relative Strength | 45.59 | 44.13 | 56.60 | ||
| Weighted Alpha | N/A | +24.45 | +16.71 | ||
| Today's Opinion | N/A | 32% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 02/20/26 | -3.79% since 02/20/26 | +2.19% since 02/20/26 | ||
| Low | 219.050 on 02/27/26 | 350.350 on 02/27/26 | 93.450 on 02/23/26 | ||
| High | 226.375 on 02/25/26 | 366.650 on 02/23/26 | 96.650 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 01/27/26 | -2.62% since 01/27/26 | -1.14% since 01/27/26 | ||
| Low | 219.050 on 02/27/26 | 350.350 on 02/27/26 | 91.125 on 02/13/26 | ||
| High | 227.400 on 02/04/26 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 11/26/25 | +14.14% since 11/26/25 | +12.16% since 11/26/25 | ||
| Low | 199.600 on 12/01/25 | 309.375 on 11/28/25 | 83.350 on 12/02/25 | ||
| High | 227.400 on 02/04/26 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 10/31/25 | +0.64% since 08/27/25 | +4.85% since 08/27/25 | ||
| Low | 189.675 on 11/24/25 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 227.400 on 02/04/26 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||