Live Cattle Jun '27 (LEM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM27 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 212.500 | 316.500 | 84.100 | ||
| High | 212.525 | 319.000 | 84.900 | ||
| Low | 210.250 | 312.975 | 83.450 | ||
| Last | 210.650 | 313.850 | 83.850 | ||
| Change | -1.025 | -1.550 | +0.200 | ||
| Percent Change | -0.48% | -0.49% | +0.24% | ||
| Volume | 2,913 | 6,387 | 17,253 | ||
| 20-Day Average Volume | 2,634 | 8,272 | 23,238 | ||
| Previous | 211.675 | 315.400 | 83.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.536 | 323.556 | 81.969 | ||
| 20-Day Raw Stochastic | 15.98% | 11.05% | 77.07% | ||
| 20-Day Relative Strength | 39.42 | 35.17 | 51.54 | ||
| Weighted Alpha | -1.94 | -9.79 | -2.34 | ||
| Today's Opinion | 72% Sell | 100% Sell | 16% Sell | ||
| Yesterday's Opinion | 72% Sell | 96% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/26/26 | -0.05% since 08/26/26 | +3.37% since 08/26/26 | ||
| Low | 210.550 on 09/01/26 | 312.275 on 09/01/26 | 79.800 on 08/28/26 | ||
| High | 214.150 on 08/27/26 | 320.850 on 08/27/26 | 84.800 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 07/31/26 | -6.34% since 07/31/26 | -1.44% since 07/31/26 | ||
| Low | 208.600 on 08/21/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 221.275 on 08/06/26 | 341.000 on 08/05/26 | 84.900 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 06/02/26 | -8.09% since 06/02/26 | -1.65% since 06/02/26 | ||
| Low | 208.600 on 08/21/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 235.600 on 06/25/26 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 03/02/26 | -9.06% since 03/02/26 | -10.08% since 03/02/26 | ||
| Low | 208.600 on 08/21/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 238.825 on 05/01/26 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||