Live Cattle Jun '27 (LEM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM27 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 220.250 | 343.925 | 105.100 | ||
| High | 222.300 | 347.850 | 105.425 | ||
| Low | 219.700 | 343.100 | 104.300 | ||
| Latest | 221.350s | 346.375s | 104.475s | ||
| Change | +1.100 | +2.950 | -0.275 | ||
| % Change | +0.50% | +0.86% | -0.26% | ||
| Volume | 134 | 6,149 | 21,559 | ||
| 20-Day Average Volume | 146 | 6,934 | 20,776 | ||
| Previous Close | 220.250 | 343.425 | 104.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.001 | 349.154 | 108.787 | ||
| 20-Day Raw Stochastic | 56.96% | 37.17% | 2.43% | ||
| 20-Day Relative Strength | 50.82 | 47.10 | 39.56 | ||
| Weighted Alpha | N/A | +19.18 | +10.13 | ||
| Today's Opinion | N/A | 24% Sell | 32% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 03/13/26 | +2.12% since 03/13/26 | -2.70% since 03/13/26 | ||
| Low | 218.925 on 03/16/26 | 340.000 on 03/16/26 | 104.300 on 03/20/26 | ||
| High | 223.125 on 03/18/26 | 351.300 on 03/17/26 | 108.125 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 02/20/26 | -4.05% since 02/20/26 | -3.11% since 02/20/26 | ||
| Low | 214.700 on 03/09/26 | 336.450 on 03/12/26 | 104.300 on 03/20/26 | ||
| High | 226.375 on 02/25/26 | 363.150 on 02/23/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 12/19/25 | +3.43% since 12/19/25 | +2.73% since 12/19/25 | ||
| Low | 210.275 on 12/24/25 | 333.050 on 12/24/25 | 101.550 on 12/24/25 | ||
| High | 227.400 on 02/04/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 10/31/25 | +3.77% since 09/19/25 | +1.78% since 09/19/25 | ||
| Low | 189.675 on 11/24/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 227.400 on 02/04/26 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||