Live Cattle Jun '27 (LEM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM27 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 224.225 | 368.275 | 98.000 | ||
| High | 224.525 | 368.275 | 98.650 | ||
| Low | 222.075 | 360.825 | 96.875 | ||
| Latest | 222.075s | 364.075s | 98.375s | ||
| Change | -4.000 | -6.000 | -0.075 | ||
| % Change | -1.77% | -1.62% | -0.08% | ||
| Volume | 59 | 13,012 | 22,109 | ||
| 20-Day Average Volume | 91 | 9,177 | 25,390 | ||
| Previous Close | 226.075 | 370.075 | 98.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.921 | 361.610 | 95.140 | ||
| 20-Day Raw Stochastic | 42.12% | 52.96% | 85.42% | ||
| 20-Day Relative Strength | 56.25 | 58.78 | 68.62 | ||
| Weighted Alpha | N/A | +32.13 | +20.97 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/29/26 | -0.29% since 01/29/26 | +3.06% since 01/29/26 | ||
| Low | 219.875 on 01/30/26 | 358.325 on 01/30/26 | 94.675 on 01/30/26 | ||
| High | 227.400 on 02/04/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 01/05/26 | +2.39% since 01/05/26 | +7.51% since 01/05/26 | ||
| Low | 218.200 on 01/08/26 | 353.350 on 01/08/26 | 90.025 on 01/12/26 | ||
| High | 227.400 on 02/04/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 11/05/25 | +15.33% since 11/05/25 | +15.91% since 11/05/25 | ||
| Low | 189.675 on 11/24/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 227.400 on 02/04/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 10/31/25 | +12.27% since 08/05/25 | +9.58% since 08/05/25 | ||
| Low | 189.675 on 11/24/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 227.400 on 02/04/26 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||