Live Cattle Jun '27 (LEM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM27 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.250 | 371.500 | 103.950 | ||
| High | 232.200 | 373.100 | 104.500 | ||
| Low | 230.925 | 370.150 | 103.500 | ||
| Latest | 231.675s | 372.350s | 103.725s | ||
| Change | +0.700 | +1.925 | -0.400 | ||
| % Change | +0.30% | +0.52% | -0.38% | ||
| Volume | 318 | 8,410 | 15,594 | ||
| 20-Day Average Volume | 277 | 8,215 | 20,981 | ||
| Previous Close | 230.975 | 370.425 | 104.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.325 | 357.494 | 105.499 | ||
| 20-Day Raw Stochastic | 96.37% | 97.88% | 13.36% | ||
| 20-Day Relative Strength | 65.35 | 63.69 | 41.91 | ||
| Weighted Alpha | N/A | +30.58 | +11.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/02/26 | +0.47% since 04/02/26 | -0.72% since 04/02/26 | ||
| Low | 228.575 on 04/07/26 | 365.525 on 04/08/26 | 103.500 on 04/10/26 | ||
| High | 232.200 on 04/10/26 | 373.100 on 04/10/26 | 107.850 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.66% since 03/10/26 | +7.49% since 03/10/26 | -6.26% since 03/10/26 | ||
| Low | 216.600 on 03/12/26 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 232.200 on 04/10/26 | 373.100 on 04/10/26 | 110.175 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 01/09/26 | +6.29% since 01/09/26 | -0.95% since 01/09/26 | ||
| Low | 214.700 on 03/09/26 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 232.200 on 04/10/26 | 373.100 on 04/10/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.29% since 10/31/25 | +1.63% since 10/10/25 | +2.85% since 10/10/25 | ||
| Low | 189.675 on 11/24/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 232.200 on 04/10/26 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||