Live Cattle Jun '11 (LEM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM11 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.000 | 368.000 | 104.650 | ||
| High | 114.000 | 368.200 | 104.900 | ||
| Low | 110.000 | 367.000 | 103.750 | ||
| Latest | 112.750s | 368.000 | 104.175 | ||
| Change | +1.025 | unch | -0.475 | ||
| % Change | +0.92% | unch | -0.45% | ||
| Volume | 540 | 2,352 | 7,365 | ||
| 20-Day Average Volume | 4,323 | 7,802 | 21,002 | ||
| Previous Close | 111.725 | 368.000 | 104.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.997 | 355.734 | 105.732 | ||
| 20-Day Raw Stochastic | 89.84% | 86.25% | 23.05% | ||
| 20-Day Relative Strength | 58.86 | 60.47 | 43.50 | ||
| Weighted Alpha | +17.31 | +28.30 | +12.40 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/23/11 | -0.10% since 04/01/26 | -0.78% since 04/01/26 | ||
| Low | 110.000 on 06/30/11 | 363.425 on 04/02/26 | 104.075 on 04/02/26 | ||
| High | 114.000 on 06/30/11 | 372.625 on 04/06/26 | 107.850 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/27/11 | +7.23% since 03/09/26 | -5.05% since 03/09/26 | ||
| Low | 100.750 on 06/01/11 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 114.000 on 06/30/11 | 372.625 on 04/06/26 | 111.375 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 03/30/11 | +4.95% since 01/09/26 | -0.36% since 01/09/26 | ||
| Low | 100.750 on 06/01/11 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 121.625 on 04/04/11 | 372.625 on 04/06/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 12/30/10 | +1.30% since 10/09/25 | +3.39% since 10/09/25 | ||
| Low | 100.750 on 06/01/11 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 121.625 on 04/04/11 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||