Live Cattle Jun '11 (LEM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM11 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.000 | 367.050 | 95.050 | ||
| High | 114.000 | 367.875 | 96.775 | ||
| Low | 110.000 | 364.750 | 94.875 | ||
| Latest | 112.750s | 367.425s | 96.500s | ||
| Change | +1.025 | +0.550 | +1.450 | ||
| % Change | +0.92% | +0.15% | +1.53% | ||
| Volume | 540 | 7,390 | 25,284 | ||
| 20-Day Average Volume | 4,323 | 10,156 | 24,352 | ||
| Previous Close | 111.725 | 366.875 | 95.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.997 | 354.985 | 97.990 | ||
| 20-Day Raw Stochastic | 89.84% | 98.51% | 29.71% | ||
| 20-Day Relative Strength | 58.86 | 56.72 | 39.84 | ||
| Weighted Alpha | +17.31 | +24.35 | -3.72 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/23/11 | +3.68% since 06/10/26 | +1.13% since 06/10/26 | ||
| Low | 110.000 on 06/30/11 | 352.775 on 06/11/26 | 94.825 on 06/12/26 | ||
| High | 114.000 on 06/30/11 | 367.900 on 06/16/26 | 97.075 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/27/11 | +1.65% since 05/15/26 | -7.35% since 05/15/26 | ||
| Low | 100.750 on 06/01/11 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 114.000 on 06/30/11 | 367.900 on 06/16/26 | 105.600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 03/30/11 | +4.82% since 03/17/26 | -11.71% since 03/17/26 | ||
| Low | 100.750 on 06/01/11 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 121.625 on 04/04/11 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 12/30/10 | +10.39% since 12/17/25 | -4.29% since 12/17/25 | ||
| Low | 100.750 on 06/01/11 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 121.625 on 04/04/11 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||