Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Live Cattle Apr '27 (LEJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.675 unch
on 09/02/26
219.625 -1.80%
on 08/27/26
-0.050 (-0.02%)
since 08/26/26
1-Month
214.525 +0.54%
on 08/26/26
229.150 -5.88%
on 08/06/26
-10.825 (-4.78%)
since 07/31/26
3-Month
214.525 +0.54%
on 08/26/26
242.250 -10.97%
on 06/25/26
-14.650 (-6.36%)
since 06/02/26
6-Month
214.525 +0.54%
on 08/26/26
245.300 -12.08%
on 05/01/26
-11.725 (-5.16%)
since 03/02/26
YTD
214.525 +0.54%
on 08/26/26
245.300 -12.08%
on 05/01/26
-5.975 (-2.70%)
since 12/31/25
52-Week
196.075 +10.00%
on 11/24/25
245.300 -12.08%
on 05/01/26
-9.775 (-4.34%)
since 09/02/25
3-Year
162.200 +30.75%
on 12/04/23
257.900 -17.77%
on 06/22/26
+28.850 (+15.75%)
since 09/04/23
5-Year
120.250 +76.36%
on 09/27/21
257.900 -17.77%
on 06/22/26
+88.650 (+71.82%)
since 09/06/21
10-Year
81.450 +160.37%
on 04/01/20
257.900 -17.77%
on 06/01/26
+113.175 (+114.43%)
since 09/01/16
20-Year
78.700 +169.47%
on 12/01/09
257.900 -17.77%
on 06/01/26
+121.425 (+133.95%)
since 09/01/06

52-Week Key Points

52-Wk Low
196.075
52-Wk High
245.300
52-Week High 245.300
Fibonacci 61.8% 226.496
Fibonacci 50% 220.688
Last Price 215.800
Fibonacci 38.2% 214.879
52-Week Low 196.075

See More

LEJ27 Daily Price Range

Day Low
215.325
Day High
217.775
Last Price: 215.800
Daily Closing Range: 0.00%
Close to Close %Change: -0.39%
Close to Open %Change: -0.69%
High to Low %Change: +0.97%
Open to Previous %Change: +0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.80%
1-Month 3 times -5.88%
3-Month 7 times -10.97%
6-Month 16 times -12.08%
YTD 25 times -12.08%
52-Week 15 times -12.08%
3-Year 26 times -17.77%
5-Year 68 times -17.77%
10-Year 34 times -17.77%
20-Year 46 times -17.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times +0.54%
3-Month 12 times +0.54%
6-Month 11 times +0.54%
YTD 11 times +0.54%
52-Week 14 times +10.00%
3-Year 7 times +30.75%
5-Year 2 times +76.36%
10-Year 4 times +160.37%
20-Year 8 times +169.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.