Live Cattle Apr '24 (LEJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ24 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 186.000 | 365.600 | 95.175 | ||
| High | 186.000 | 368.100 | 95.800 | ||
| Low | 185.000 | 364.325 | 93.750 | ||
| Latest | 185.000s | 367.450s | 93.850s | ||
| Change | -0.400 | +2.675 | -1.650 | ||
| % Change | -0.22% | +0.73% | -1.73% | ||
| Volume | 91 | 9,358 | 22,556 | ||
| 20-Day Average Volume | 3,671 | 9,863 | 24,563 | ||
| Previous Close | 185.400 | 364.775 | 95.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.631 | 363.429 | 96.056 | ||
| 20-Day Raw Stochastic | 89.47% | 67.72% | 34.62% | ||
| 20-Day Relative Strength | 54.03 | 60.12 | 50.82 | ||
| Weighted Alpha | +3.94 | +33.32 | +12.65 | ||
| Today's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/23/24 | -0.71% since 02/04/26 | -4.67% since 02/04/26 | ||
| Low | 181.350 on 04/25/24 | 360.825 on 02/05/26 | 93.750 on 02/11/26 | ||
| High | 186.000 on 04/30/24 | 371.950 on 02/06/26 | 99.750 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/24 | +3.59% since 01/09/26 | +2.26% since 01/09/26 | ||
| Low | 176.500 on 04/12/24 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 186.000 on 04/30/24 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 01/30/24 | +13.65% since 11/11/25 | +7.81% since 11/11/25 | ||
| Low | 176.500 on 04/12/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 190.275 on 03/14/24 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 10/30/23 | +12.94% since 08/11/25 | +4.60% since 08/11/25 | ||
| Low | 165.400 on 12/06/23 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 190.275 on 03/14/24 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||