Live Cattle Apr '24 (LEJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ24 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 186.000 | 365.050 | 96.850 | ||
| High | 186.000 | 365.225 | 98.925 | ||
| Low | 185.000 | 360.300 | 96.600 | ||
| Latest | 185.000s | 360.625s | 98.750s | ||
| Change | -0.400 | -3.525 | +1.700 | ||
| % Change | -0.22% | -0.97% | +1.75% | ||
| Volume | 91 | 7,443 | 34,392 | ||
| 20-Day Average Volume | 3,671 | 8,520 | 28,651 | ||
| Previous Close | 185.400 | 364.150 | 97.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.631 | 362.876 | 96.709 | ||
| 20-Day Raw Stochastic | 89.47% | 59.53% | 86.82% | ||
| 20-Day Relative Strength | 54.03 | 48.80 | 48.98 | ||
| Weighted Alpha | +3.94 | +19.56 | -0.66 | ||
| Today's Opinion | 64% Buy | Hold | 16% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/23/24 | -3.40% since 06/25/26 | +2.23% since 06/25/26 | ||
| Low | 181.350 on 04/25/24 | 360.300 on 07/02/26 | 95.425 on 06/29/26 | ||
| High | 186.000 on 04/30/24 | 373.525 on 06/26/26 | 99.175 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/24 | +3.50% since 06/02/26 | -0.23% since 06/02/26 | ||
| Low | 176.500 on 04/12/24 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 186.000 on 04/30/24 | 377.400 on 06/25/26 | 100.000 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 01/30/24 | -2.40% since 04/02/26 | -7.60% since 04/02/26 | ||
| Low | 176.500 on 04/12/24 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 190.275 on 03/14/24 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 10/30/23 | +3.12% since 01/02/26 | -4.13% since 01/02/26 | ||
| Low | 165.400 on 12/06/23 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 190.275 on 03/14/24 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||