Live Cattle Apr '24 (LEJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ24 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 186.000 | 368.225 | 102.100 | ||
| High | 186.000 | 373.750 | 102.425 | ||
| Low | 185.000 | 366.950 | 101.100 | ||
| Latest | 185.000s | 373.075s | 101.975s | ||
| Change | -0.400 | +4.800 | -0.200 | ||
| % Change | -0.22% | +1.30% | -0.20% | ||
| Volume | 91 | 9,210 | 18,233 | ||
| 20-Day Average Volume | 3,671 | 8,340 | 21,452 | ||
| Previous Close | 185.400 | 368.275 | 102.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.631 | 367.219 | 103.463 | ||
| 20-Day Raw Stochastic | 89.47% | 78.74% | 23.45% | ||
| 20-Day Relative Strength | 54.03 | 60.87 | 41.55 | ||
| Weighted Alpha | +3.94 | +26.62 | +5.18 | ||
| Today's Opinion | 64% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/23/24 | +3.94% since 04/21/26 | -1.19% since 04/21/26 | ||
| Low | 181.350 on 04/25/24 | 354.650 on 04/23/26 | 101.100 on 04/28/26 | ||
| High | 186.000 on 04/30/24 | 373.750 on 04/28/26 | 103.775 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/24 | +4.27% since 03/27/26 | -3.91% since 03/27/26 | ||
| Low | 176.500 on 04/12/24 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 186.000 on 04/30/24 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 01/30/24 | +3.60% since 01/28/26 | -5.51% since 01/28/26 | ||
| Low | 176.500 on 04/12/24 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 190.275 on 03/14/24 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 10/30/23 | +18.42% since 10/28/25 | +3.40% since 10/28/25 | ||
| Low | 165.400 on 12/06/23 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 190.275 on 03/14/24 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||