Live Cattle Apr '24 (LEJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ24 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 186.000 | 335.150 | 88.100 | ||
| High | 186.000 | 340.500 | 88.950 | ||
| Low | 185.000 | 333.000 | 87.550 | ||
| Latest | 185.000s | 339.850s | 88.900s | ||
| Change | -0.400 | +3.650 | +0.550 | ||
| % Change | -0.22% | +1.09% | +0.62% | ||
| Volume | 91 | 9,414 | 16,807 | ||
| 20-Day Average Volume | 3,671 | 7,600 | 24,475 | ||
| Previous Close | 185.400 | 336.200 | 88.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.631 | 352.647 | 84.689 | ||
| 20-Day Raw Stochastic | 89.47% | 16.47% | 98.87% | ||
| 20-Day Relative Strength | 54.03 | 39.36 | 62.88 | ||
| Weighted Alpha | +3.94 | -2.30 | +8.98 | ||
| Today's Opinion | 64% Buy | 96% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/23/24 | -0.15% since 07/16/26 | +2.27% since 07/16/26 | ||
| Low | 181.350 on 04/25/24 | 333.000 on 07/23/26 | 86.925 on 07/17/26 | ||
| High | 186.000 on 04/30/24 | 348.100 on 07/21/26 | 89.000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/24 | -7.39% since 06/23/26 | +9.48% since 06/23/26 | ||
| Low | 176.500 on 04/12/24 | 333.000 on 07/23/26 | 80.125 on 06/25/26 | ||
| High | 186.000 on 04/30/24 | 374.600 on 06/25/26 | 89.000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 01/30/24 | -4.82% since 04/23/26 | -3.32% since 04/23/26 | ||
| Low | 176.500 on 04/12/24 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 190.275 on 03/14/24 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 10/30/23 | -3.66% since 01/23/26 | -1.80% since 01/23/26 | ||
| Low | 165.400 on 12/06/23 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 190.275 on 03/14/24 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||