Live Cattle Apr '24 (LEJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ24 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 186.000 | 364.000 | 101.900 | ||
| High | 186.000 | 366.125 | 102.825 | ||
| Low | 185.000 | 358.775 | 101.375 | ||
| Latest | 185.000s | 365.775s | 101.975s | ||
| Change | -0.400 | +2.125 | -0.175 | ||
| % Change | -0.22% | +0.58% | -0.17% | ||
| Volume | 91 | 12,134 | 16,441 | ||
| 20-Day Average Volume | 3,671 | 10,031 | 19,480 | ||
| Previous Close | 185.400 | 363.650 | 102.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.631 | 365.527 | 103.874 | ||
| 20-Day Raw Stochastic | 89.47% | 50.23% | 11.42% | ||
| 20-Day Relative Strength | 54.03 | 52.32 | 42.23 | ||
| Weighted Alpha | +3.94 | +22.24 | +3.89 | ||
| Today's Opinion | 64% Buy | 48% Buy | 96% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/23/24 | +1.34% since 05/13/26 | -3.68% since 05/13/26 | ||
| Low | 181.350 on 04/25/24 | 356.000 on 05/15/26 | 101.375 on 05/20/26 | ||
| High | 186.000 on 04/30/24 | 366.125 on 05/20/26 | 105.600 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/24 | +1.22% since 04/20/26 | -1.95% since 04/20/26 | ||
| Low | 176.500 on 04/12/24 | 351.975 on 05/13/26 | 101.350 on 05/07/26 | ||
| High | 186.000 on 04/30/24 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 01/30/24 | +1.41% since 02/20/26 | -7.17% since 02/20/26 | ||
| Low | 176.500 on 04/12/24 | 336.550 on 03/12/26 | 101.350 on 05/07/26 | ||
| High | 190.275 on 03/14/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 10/30/23 | +20.32% since 11/20/25 | +5.62% since 11/20/25 | ||
| Low | 165.400 on 12/06/23 | 290.925 on 11/25/25 | 94.200 on 11/21/25 | ||
| High | 190.275 on 03/14/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||