Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Apr '22 (LEJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.775 +2.99%
on 04/28/22
141.900 unch
on 04/29/22
-0.550 (-0.39%)
since 04/22/22
1-Month
136.350 +4.07%
on 04/06/22
144.225 -1.61%
on 04/21/22
+1.000 (+0.71%)
since 03/29/22
3-Month
133.500 +6.29%
on 03/04/22
148.700 -4.57%
on 02/10/22
-1.200 (-0.84%)
since 01/28/22
6-Month
133.500 +6.29%
on 03/04/22
148.700 -4.57%
on 02/10/22
+4.675 (+3.41%)
since 10/29/21
YTD
133.500 +6.29%
on 03/04/22
148.700 -4.57%
on 02/10/22
-2.925 (-2.02%)
since 12/31/21
52-Week
129.850 +9.28%
on 05/04/21
148.700 -4.57%
on 02/10/22
+11.650 (+8.94%)
since 04/29/21
3-Year
81.450 +65.99%
on 04/20/20
148.700 -4.57%
on 02/10/22
+22.750 (+20.23%)
since 05/06/19
5-Year
81.450 +65.99%
on 04/20/20
148.700 -4.57%
on 02/10/22
+10.025 (+8.01%)
since 05/08/17
10-Year
81.450 +74.22%
on 04/01/20
171.650 -17.33%
on 11/01/14
+27.750 (+24.31%)
since 04/01/12
20-Year
59.350 +139.09%
on 05/01/02
171.650 -17.33%
on 11/01/14
+67.900 (+91.76%)
since 06/01/01

52-Week Key Points

52-Week High 148.700
Last Price 141.900s
Fibonacci 61.8% 141.499
Fibonacci 50% 139.275
Fibonacci 38.2% 137.051
52-Week Low 129.850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 5 times -1.61%
3-Month 7 times -4.57%
6-Month 19 times -4.57%
YTD 7 times -4.57%
52-Week 39 times -4.57%
3-Year 24 times -4.57%
5-Year 12 times -4.57%
10-Year 16 times -17.33%
20-Year 33 times -17.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.99%
1-Month 6 times +4.07%
3-Month 7 times +6.29%
6-Month 2 times +6.29%
YTD 9 times +6.29%
52-Week 3 times +9.28%
3-Year 14 times +65.99%
5-Year 20 times +65.99%
10-Year 8 times +74.22%
20-Year 6 times +139.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar