Live Cattle Apr '20 (LEJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ20 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.900 | 353.075 | 84.450 | ||
| High | 90.400 | 353.475 | 84.550 | ||
| Low | 85.000 | 347.950 | 83.400 | ||
| Latest | 90.000s | 348.800s | 84.375s | ||
| Change | +4.400 | -5.550 | +0.100 | ||
| % Change | +5.14% | -1.57% | +0.12% | ||
| Volume | 74 | 11,742 | 27,744 | ||
| 20-Day Average Volume | 2,568 | 8,835 | 21,785 | ||
| Previous Close | 85.600 | 354.350 | 84.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.031 | 363.552 | 82.239 | ||
| 20-Day Raw Stochastic | 52.70% | 2.89% | 71.32% | ||
| 20-Day Relative Strength | 43.21 | 39.35 | 50.66 | ||
| Weighted Alpha | -30.63 | +10.13 | +1.69 | ||
| Today's Opinion | 56% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/23/20 | -3.29% since 07/07/26 | +3.34% since 07/07/26 | ||
| Low | 81.450 on 04/24/20 | 347.950 on 07/14/26 | 82.025 on 07/08/26 | ||
| High | 90.400 on 04/30/20 | 364.100 on 07/08/26 | 86.225 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 03/30/20 | -2.41% since 06/12/26 | +3.69% since 06/12/26 | ||
| Low | 81.450 on 04/24/20 | 347.950 on 07/14/26 | 79.775 on 06/17/26 | ||
| High | 102.200 on 03/31/20 | 377.400 on 06/25/26 | 86.225 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -25.12% since 01/30/20 | -7.19% since 04/14/26 | -7.00% since 04/14/26 | ||
| Low | 81.450 on 04/24/20 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 121.800 on 02/04/20 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -27.71% since 10/30/19 | -1.57% since 01/14/26 | -3.71% since 01/14/26 | ||
| Low | 81.450 on 04/24/20 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 128.550 on 12/16/19 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||