Live Cattle Apr '20 (LEJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ20 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.900 | 349.475 | 99.850 | ||
| High | 90.400 | 350.350 | 101.825 | ||
| Low | 85.000 | 345.000 | 98.300 | ||
| Latest | 90.000s | 348.425s | 101.650s | ||
| Change | +4.400 | -3.125 | +1.800 | ||
| % Change | +5.14% | -0.89% | +1.80% | ||
| Volume | 74 | 9,521 | 23,917 | ||
| 20-Day Average Volume | 2,568 | 10,618 | 23,701 | ||
| Previous Close | 85.600 | 351.550 | 99.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.031 | 358.756 | 102.299 | ||
| 20-Day Raw Stochastic | 52.70% | 13.56% | 41.87% | ||
| 20-Day Relative Strength | 43.21 | 41.90 | 45.35 | ||
| Weighted Alpha | -30.63 | +13.89 | +1.84 | ||
| Today's Opinion | 56% Sell | 64% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/23/20 | -0.29% since 05/26/26 | +1.52% since 05/26/26 | ||
| Low | 81.450 on 04/24/20 | 345.000 on 06/02/26 | 98.300 on 06/02/26 | ||
| High | 90.400 on 04/30/20 | 356.225 on 05/27/26 | 102.375 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 03/30/20 | -6.38% since 05/01/26 | -1.67% since 05/01/26 | ||
| Low | 81.450 on 04/24/20 | 344.275 on 05/22/26 | 98.300 on 06/02/26 | ||
| High | 102.200 on 03/31/20 | 374.875 on 05/06/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -25.12% since 01/30/20 | -0.27% since 03/02/26 | -8.92% since 03/02/26 | ||
| Low | 81.450 on 04/24/20 | 336.550 on 03/12/26 | 98.300 on 06/02/26 | ||
| High | 121.800 on 02/04/20 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -27.71% since 10/30/19 | +7.76% since 12/02/25 | +4.63% since 12/02/25 | ||
| Low | 81.450 on 04/24/20 | 321.600 on 12/03/25 | 96.825 on 12/03/25 | ||
| High | 128.550 on 12/16/19 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||