Live Cattle Apr '19 (LEJ19)
123.750s -1.025 (-0.82%) 04/30/19 [CME]
N/A x N/A N/A x N/A
for Tue, Apr 30th, 2019
Results
download Want to compare other data? Select Fields| Symbol | LEJ19 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.950 | 340.075 | 89.125 | ||
| High | 125.750 | 349.000 | 90.450 | ||
| Low | 123.750 | 339.300 | 88.825 | ||
| Last | 123.750s | 347.350s | 90.100s | ||
| Change | -1.025 | +6.325 | +0.975 | ||
| % Change | -0.82% | +1.85% | +1.09% | ||
| Volume | 332 | 16,083 | 18,329 | ||
| 20-Day Average Volume | 5,909 | 10,693 | 22,323 | ||
| Previous Close | 124.775 | 341.025 | 89.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.270 | 337.848 | 90.658 | ||
| 20-Day Raw Stochastic | 0.00% | 89.22% | 40.65% | ||
| 20-Day Relative Strength | 39.09% | 64.13% | 48.02% | ||
| Weighted Alpha | +4.94 | +45.96 | +18.88 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/23/19 | +2.05% since 08/08/25 | -0.63% since 08/08/25 | ||
| Low | 123.750 on 04/30/19 | 336.175 on 08/11/25 | 88.525 on 08/14/25 | ||
| High | 128.500 on 04/24/19 | 349.825 on 08/13/25 | 92.525 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -1.55% since 03/29/19 | +7.75% since 07/15/25 | +3.00% since 07/15/25 | ||
| Low | 123.750 on 04/30/19 | 321.325 on 07/18/25 | 87.775 on 07/16/25 | ||
| High | 128.875 on 04/23/19 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | -3.36% since 01/30/19 | +17.90% since 05/15/25 | +3.95% since 05/15/25 | ||
| Low | 123.750 on 04/30/19 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 130.450 on 03/21/19 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.18% since 10/30/18 | +30.45% since 02/14/25 | +4.46% since 02/14/25 | ||
| Low | 118.550 on 11/13/18 | 265.425 on 02/18/25 | 72.775 on 04/09/25 | ||
| High | 130.450 on 03/21/19 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||