Live Cattle Feb '25 (LEG25)
197.725s -1.675 (-0.84%) 02/28/25 [CME]
N/A x N/A N/A x N/A
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEG25 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 199.750 | 346.500 | 90.300 | ||
| High | 199.750 | 351.550 | 90.625 | ||
| Low | 194.175 | 345.375 | 89.500 | ||
| Last | 197.725s | 350.925s | 90.125s | ||
| Change | -1.675 | +3.575 | +0.025 | ||
| % Change | -0.84% | +1.03% | +0.03% | ||
| Volume | 220 | 12,618 | 19,332 | ||
| 20-Day Average Volume | 4,268 | 11,089 | 22,324 | ||
| Previous Close | 199.400 | 347.350 | 90.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.876 | 339.009 | 90.615 | ||
| 20-Day Raw Stochastic | 30.87% | 97.51% | 41.12% | ||
| 20-Day Relative Strength | 48.80% | 66.01% | 48.10% | ||
| Weighted Alpha | +5.13 | +47.31 | +16.58 | ||
| Today's Opinion | 16% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/21/25 | +3.03% since 08/11/25 | -1.80% since 08/11/25 | ||
| Low | 194.175 on 02/28/25 | 338.100 on 08/14/25 | 88.525 on 08/14/25 | ||
| High | 199.800 on 02/25/25 | 351.550 on 08/18/25 | 92.525 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -5.19% since 01/28/25 | +8.24% since 07/18/25 | -0.55% since 07/18/25 | ||
| Low | 194.175 on 02/28/25 | 323.750 on 07/21/25 | 87.925 on 08/01/25 | ||
| High | 209.350 on 01/29/25 | 351.550 on 08/18/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +4.84% since 11/27/24 | +18.45% since 05/16/25 | +3.71% since 05/16/25 | ||
| Low | 185.900 on 12/09/24 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 209.350 on 01/29/25 | 351.550 on 08/18/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.48% since 08/28/24 | +30.69% since 02/18/25 | +4.07% since 02/18/25 | ||
| Low | 174.300 on 09/09/24 | 265.675 on 02/20/25 | 72.775 on 04/09/25 | ||
| High | 209.350 on 01/29/25 | 351.550 on 08/18/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||