Live Cattle Feb '24 (LEG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEG24 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 184.400 | 344.000 | 88.575 | ||
| High | 184.800 | 344.000 | 89.000 | ||
| Low | 182.025 | 335.000 | 88.100 | ||
| Latest | 184.000s | 336.200s | 88.350s | ||
| Change | -0.650 | -8.775 | +0.225 | ||
| % Change | -0.35% | -2.54% | +0.26% | ||
| Volume | 109 | 11,864 | 17,275 | ||
| 20-Day Average Volume | 3,719 | 7,373 | 24,248 | ||
| Previous Close | 184.650 | 344.975 | 88.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.484 | 354.186 | 84.289 | ||
| 20-Day Raw Stochastic | 73.01% | 3.03% | 92.68% | ||
| 20-Day Relative Strength | 59.99 | 35.69 | 61.44 | ||
| Weighted Alpha | +6.60 | -3.75 | +8.05 | ||
| Today's Opinion | 32% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/22/24 | -2.37% since 07/15/26 | +1.87% since 07/15/26 | ||
| Low | 182.025 on 02/29/24 | 335.000 on 07/22/26 | 86.300 on 07/16/26 | ||
| High | 186.375 on 02/27/24 | 348.100 on 07/21/26 | 89.000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 01/29/24 | -8.85% since 06/22/26 | +9.28% since 06/22/26 | ||
| Low | 177.000 on 01/30/24 | 335.000 on 07/22/26 | 80.125 on 06/25/26 | ||
| High | 186.375 on 02/27/24 | 374.600 on 06/25/26 | 89.000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +6.07% since 11/29/23 | -5.67% since 04/22/26 | -3.10% since 04/22/26 | ||
| Low | 162.400 on 12/07/23 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 186.375 on 02/27/24 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 08/29/23 | -4.58% since 01/22/26 | -1.78% since 01/22/26 | ||
| Low | 162.400 on 12/07/23 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 196.600 on 09/19/23 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||