Live Cattle Feb '24 (LEG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEG24 | GFF26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 184.400 | 341.000 | 82.825 | ||
| High | 184.800 | 345.250 | 84.575 | ||
| Low | 182.025 | 341.000 | 82.675 | ||
| Latest | 184.000s | 343.400s | 84.175s | ||
| Change | -0.650 | +5.025 | +1.750 | ||
| % Change | -0.35% | +1.49% | +2.12% | ||
| Volume | 109 | 8,506 | 29,946 | ||
| 20-Day Average Volume | 3,719 | 10,295 | 22,352 | ||
| Previous Close | 184.650 | 338.375 | 82.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.484 | 325.294 | 80.454 | ||
| 20-Day Raw Stochastic | 73.01% | 95.95% | 94.63% | ||
| 20-Day Relative Strength | 59.99 | 56.31 | 56.09 | ||
| Weighted Alpha | +6.60 | +29.20 | +7.73 | ||
| Today's Opinion | 32% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/22/24 | +2.03% since 12/04/25 | +2.84% since 12/04/25 | ||
| Low | 182.025 on 02/29/24 | 332.750 on 12/09/25 | 80.650 on 12/09/25 | ||
| High | 186.375 on 02/27/24 | 345.250 on 12/11/25 | 84.575 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.74% since 01/29/24 | +4.33% since 11/11/25 | +1.14% since 11/11/25 | ||
| Low | 177.000 on 01/30/24 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 186.375 on 02/27/24 | 345.250 on 12/11/25 | 84.575 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +6.07% since 11/29/23 | -0.32% since 09/11/25 | -7.07% since 09/11/25 | ||
| Low | 162.400 on 12/07/23 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 186.375 on 02/27/24 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -3.04% since 08/29/23 | +14.27% since 06/11/25 | -2.86% since 06/11/25 | ||
| Low | 162.400 on 12/07/23 | 290.275 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 196.600 on 09/19/23 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||