Live Cattle Feb '20 (LEG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEG20 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 111.000 | 375.100 | 96.250 | ||
| High | 113.400 | 377.400 | 97.150 | ||
| Low | 110.500 | 370.900 | 95.675 | ||
| Latest | 112.700s | 373.300s | 96.600s | ||
| Change | +0.075 | +0.375 | -0.100 | ||
| % Change | +0.07% | +0.10% | -0.10% | ||
| Volume | 124 | 7,963 | 19,142 | ||
| 20-Day Average Volume | 3,532 | 8,976 | 26,065 | ||
| Previous Close | 112.625 | 372.925 | 96.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.022 | 358.744 | 97.088 | ||
| 20-Day Raw Stochastic | 19.64% | 90.11% | 37.23% | ||
| 20-Day Relative Strength | 22.97 | 59.78 | 40.71 | ||
| Weighted Alpha | -8.71 | +25.69 | -4.00 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 02/21/20 | +1.60% since 06/17/26 | +0.10% since 06/17/26 | ||
| Low | 110.250 on 02/27/20 | 365.200 on 06/18/26 | 95.325 on 06/18/26 | ||
| High | 118.275 on 02/24/20 | 377.400 on 06/25/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 01/28/20 | +6.70% since 05/22/26 | -3.47% since 05/22/26 | ||
| Low | 110.250 on 02/27/20 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 122.725 on 02/04/20 | 377.400 on 06/25/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -11.05% since 11/27/19 | +6.89% since 03/25/26 | -8.74% since 03/25/26 | ||
| Low | 110.250 on 02/27/20 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 127.900 on 12/16/19 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 08/28/19 | +11.29% since 12/24/25 | -5.62% since 12/24/25 | ||
| Low | 105.125 on 09/09/19 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 127.900 on 12/16/19 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||