Live Cattle Feb '13 (LEG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEG13 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 128.750 | 371.575 | 103.775 | ||
| High | 129.450 | 373.875 | 103.800 | ||
| Low | 127.500 | 371.125 | 102.675 | ||
| Latest | 128.000s | 372.825s | 103.125s | ||
| Change | -0.550 | +0.475 | -0.600 | ||
| % Change | -0.43% | +0.13% | -0.58% | ||
| Volume | 310 | 8,436 | 18,318 | ||
| 20-Day Average Volume | 5,154 | 8,326 | 20,858 | ||
| Previous Close | 128.550 | 372.350 | 103.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.770 | 359.176 | 105.286 | ||
| 20-Day Raw Stochastic | 72.77% | 96.90% | 8.26% | ||
| 20-Day Relative Strength | 50.46 | 64.00 | 40.40 | ||
| Weighted Alpha | -4.60 | +30.37 | +7.89 | ||
| Today's Opinion | 16% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/21/13 | +0.67% since 04/06/26 | -4.25% since 04/06/26 | ||
| Low | 125.200 on 02/22/13 | 365.525 on 04/08/26 | 102.675 on 04/13/26 | ||
| High | 129.450 on 02/28/13 | 373.875 on 04/13/26 | 107.750 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 01/28/13 | +9.92% since 03/13/26 | -3.96% since 03/13/26 | ||
| Low | 124.125 on 02/14/13 | 340.000 on 03/16/26 | 102.675 on 04/13/26 | ||
| High | 129.450 on 02/28/13 | 373.875 on 04/13/26 | 108.125 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 11/28/12 | +4.21% since 01/13/26 | -1.15% since 01/13/26 | ||
| Low | 124.125 on 02/14/13 | 336.450 on 03/12/26 | 102.675 on 04/13/26 | ||
| High | 134.500 on 12/20/12 | 373.875 on 04/13/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.48% since 08/28/12 | +0.98% since 10/13/25 | +2.33% since 10/13/25 | ||
| Low | 124.125 on 02/14/13 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 134.500 on 12/20/12 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||