Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 228.925 | 340.575 | 107.475 | ||
| High | 232.325 | 346.000 | 108.125 | ||
| Low | 228.850 | 340.000 | 107.175 | ||
| Latest | 231.875s | 345.550s | 107.250s | ||
| Change | +2.925 | +6.375 | -0.125 | ||
| % Change | +1.28% | +1.88% | -0.12% | ||
| Volume | 15,873 | 5,413 | 13,937 | ||
| 20-Day Average Volume | 22,065 | 6,865 | 18,043 | ||
| Previous Close | 228.950 | 339.175 | 107.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.084 | 352.269 | 108.934 | ||
| 20-Day Raw Stochastic | 49.84% | 30.80% | 36.57% | ||
| 20-Day Relative Strength | 50.09 | 45.86 | 47.47 | ||
| Weighted Alpha | +17.52 | +18.79 | +14.23 | ||
| Today's Opinion | 16% Sell | 40% Sell | Hold | ||
| Previous Opinion | 24% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 03/09/26 | +0.78% since 03/09/26 | -2.41% since 03/09/26 | ||
| Low | 226.750 on 03/12/26 | 336.450 on 03/12/26 | 106.900 on 03/13/26 | ||
| High | 232.325 on 03/16/26 | 347.925 on 03/10/26 | 111.375 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 02/13/26 | -3.86% since 02/13/26 | +2.58% since 02/13/26 | ||
| Low | 224.225 on 03/09/26 | 336.450 on 03/12/26 | 104.800 on 02/17/26 | ||
| High | 239.575 on 02/19/26 | 366.000 on 02/19/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.65% since 12/16/25 | +3.43% since 12/16/25 | +5.38% since 12/16/25 | ||
| Low | 220.425 on 12/18/25 | 327.825 on 12/18/25 | 100.300 on 12/17/25 | ||
| High | 239.575 on 02/19/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.86% since 09/16/25 | +3.87% since 09/16/25 | +4.79% since 09/16/25 | ||
| Low | 200.325 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 244.475 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||