Live Cattle Aug '26 (LEQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 247.175 | 373.450 | 97.400 | ||
| High | 247.250 | 373.525 | 97.900 | ||
| Low | 245.500 | 368.950 | 96.475 | ||
| Latest | 246.475 | 370.175 | 96.650 | ||
| Change | -0.750 | -3.125 | +0.050 | ||
| % Change | -0.30% | -0.84% | +0.05% | ||
| Volume | 10,382 | 4,170 | 9,326 | ||
| 20-Day Average Volume | 26,259 | 8,837 | 25,957 | ||
| Previous Close | 247.225 | 373.300 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.155 | 359.569 | 96.880 | ||
| 20-Day Raw Stochastic | 74.88% | 81.00% | 41.48% | ||
| 20-Day Relative Strength | 53.79 | 56.36 | 41.37 | ||
| Weighted Alpha | +21.59 | +23.94 | -3.76 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 06/18/26 | +0.80% since 06/18/26 | +0.05% since 06/18/26 | ||
| Low | 245.475 on 06/23/26 | 367.125 on 06/23/26 | 95.675 on 06/25/26 | ||
| High | 250.000 on 06/22/26 | 377.400 on 06/25/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 05/26/26 | +5.74% since 05/26/26 | -2.30% since 05/26/26 | ||
| Low | 233.975 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 250.000 on 06/22/26 | 377.400 on 06/25/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 03/26/26 | +5.47% since 03/26/26 | -9.13% since 03/26/26 | ||
| Low | 232.300 on 03/27/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 12/26/25 | +9.54% since 12/26/25 | -5.42% since 12/26/25 | ||
| Low | 219.825 on 12/29/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||