Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 227.900 | 346.000 | 83.700 | ||
| High | 230.325 | 349.850 | 83.800 | ||
| Low | 227.400 | 344.350 | 82.275 | ||
| Last | 229.475s | 348.375s | 83.025s | ||
| Change | +1.575 | +2.225 | -1.325 | ||
| Percent Change | +0.69% | +0.64% | -1.57% | ||
| Volume | 23,747 | 7,982 | 21,958 | ||
| 20-Day Average Volume | 25,309 | 9,562 | 26,303 | ||
| Previous | 227.900 | 346.150 | 84.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.186 | 343.180 | 86.206 | ||
| 20-Day Raw Stochastic | 70.86% | 59.11% | 12.42% | ||
| 20-Day Relative Strength | 50.53 | 49.67 | 43.61 | ||
| Weighted Alpha | +4.97 | +1.18 | -2.19 | ||
| Today's Opinion | 16% Sell | 16% Sell | 64% Sell | ||
| Yesterday's Opinion | 16% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 07/29/26 | +2.87% since 07/29/26 | -3.12% since 07/29/26 | ||
| Low | 223.950 on 07/30/26 | 336.300 on 07/30/26 | 82.100 on 07/30/26 | ||
| High | 230.325 on 08/05/26 | 349.850 on 08/05/26 | 85.525 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/02/26 | -2.82% since 07/02/26 | +1.22% since 07/02/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 81.250 on 07/07/26 | ||
| High | 235.675 on 07/06/26 | 360.850 on 07/08/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 05/05/26 | -5.94% since 05/05/26 | -7.95% since 05/05/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 245.200 on 05/06/26 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 02/05/26 | -1.28% since 02/05/26 | -9.63% since 02/05/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 246.550 on 05/01/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||