Lead Jan '18 (LDF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDF18 | GCM26 | SIK26 | ||
| Company | Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,698.4 | 75.480 | ||
| High | 2,262.00 | 4,818.9 | 75.985 | ||
| Low | 2,262.00 | 4,690.0 | 74.000 | ||
| Latest | 2,262.00s | 4,809.5 | 75.800 | ||
| Change | unch | +130.9 | +0.881 | ||
| % Change | unch | +2.80% | +1.18% | ||
| Volume | 0 | 139,526 | 27,597 | ||
| 20-Day Average Volume | 0 | 78,744 | 46,852 | ||
| Previous Close | 2,262.00 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,262.00 | 4,846.4 | 77.115 | ||
| 20-Day Raw Stochastic | 50.00% | 58.88% | 50.20% | ||
| 20-Day Relative Strength | 42.80 | 48.86 | 47.71 | ||
| Weighted Alpha | -0.87 | +47.91 | +139.52 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/22/18 | +4.92% since 03/25/26 | +4.42% since 03/25/26 | ||
| Low | 2,262.00 on 01/29/18 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 2,262.00 on 01/29/18 | 4,818.9 on 04/01/26 | 75.985 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/17 | -9.01% since 02/27/26 | -18.69% since 02/27/26 | ||
| Low | 2,262.00 on 01/29/18 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,262.00 on 01/29/18 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/27/17 | +9.17% since 12/31/25 | +6.55% since 12/31/25 | ||
| Low | 2,262.00 on 01/29/18 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,262.00 on 01/29/18 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 07/28/17 | +20.75% since 10/01/25 | +56.05% since 10/01/25 | ||
| Low | 2,262.00 on 01/29/18 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 2,382.00 on 09/01/17 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||