Lead Jan '18 (LDF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDF18 | GCQ26 | SIN26 | ||
| Company | Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,352.6 | 70.135 | ||
| High | 2,262.00 | 4,369.8 | 70.620 | ||
| Low | 2,262.00 | 4,348.2 | 69.860 | ||
| Latest | 2,262.00s | 4,360.2 | 70.435 | ||
| Change | unch | +5.8 | +0.422 | ||
| % Change | unch | +0.13% | +0.60% | ||
| Volume | 0 | 6,993 | 2,147 | ||
| 20-Day Average Volume | 0 | 122,788 | 42,338 | ||
| Previous Close | 2,262.00 | 4,354.4 | 70.013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,262.00 | 4,420.5 | 72.060 | ||
| 20-Day Raw Stochastic | 50.00% | 54.11% | 50.38% | ||
| 20-Day Relative Strength | 42.80 | 42.75 | 44.99 | ||
| Weighted Alpha | -0.87 | +14.79 | +70.06 | ||
| Today's Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/22/18 | +5.50% since 06/10/26 | +8.88% since 06/10/26 | ||
| Low | 2,262.00 on 01/29/18 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,262.00 on 01/29/18 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/17 | -5.11% since 05/15/26 | -9.10% since 05/15/26 | ||
| Low | 2,262.00 on 01/29/18 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,262.00 on 01/29/18 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/27/17 | -14.23% since 03/17/26 | -12.44% since 03/17/26 | ||
| Low | 2,262.00 on 01/29/18 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,262.00 on 01/29/18 | 5,095.0 on 03/18/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 07/28/17 | -2.42% since 12/17/25 | +3.85% since 12/17/25 | ||
| Low | 2,262.00 on 01/29/18 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,382.00 on 09/01/17 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||