Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Live Cattle P Oct '12 (LCV12) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.950 +1.44%
on 10/29/12
126.750 unch
on 10/31/12
+0.550 (+0.44%)
since 10/24/12
1-Month
122.300 +3.64%
on 10/04/12
126.750 unch
on 10/31/12
+3.725 (+3.03%)
since 10/01/12
3-Month
121.550 +4.28%
on 09/26/12
128.550 -1.40%
on 09/13/12
+2.675 (+2.16%)
since 08/01/12
6-Month
119.775 +5.82%
on 07/17/12
128.550 -1.40%
on 09/13/12
+5.100 (+4.19%)
since 05/01/12
YTD
119.775 +5.82%
on 07/17/12
134.975 -6.09%
on 03/01/12
-1.650 (-1.29%)
since 12/30/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 10 times unch
3-Month 9 times -1.40%
6-Month 12 times -1.40%
YTD 21 times -6.09%
52-Week 18 times -6.09%
2-Year 12 times -3.28%
3-Year 34 times -3.28%
5-Year 24 times -3.28%
10-Year 19 times -3.28%
20-Year 20 times -3.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.44%
1-Month 3 times +3.64%
3-Month 4 times +4.28%
6-Month 9 times +5.82%
YTD 17 times +5.82%
52-Week 18 times +5.82%
2-Year 1 time +30.54%
3-Year 3 times +61.05%
5-Year 17 times +61.05%
10-Year 3 times +83.23%
20-Year 7 times +134.72%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.