Live Cattle Pit Jun '13 (LCM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCM13 | GFQ26 | HEN26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 351.525 | 97.225 | ||
| High | 120.250 | 355.075 | 98.175 | ||
| Low | 118.150 | 349.050 | 95.925 | ||
| Latest | 118.150s | 354.150s | 96.150s | ||
| Change | -3.000 | +3.450 | -1.225 | ||
| % Change | -2.48% | +0.98% | -1.26% | ||
| Volume | 772 | 8,389 | 34,163 | ||
| 20-Day Average Volume | 4,652 | 10,708 | 24,319 | ||
| Previous Close | 121.150 | 350.700 | 97.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.235 | 354.591 | 101.266 | ||
| 20-Day Raw Stochastic | 0.00% | 57.69% | 2.17% | ||
| 20-Day Relative Strength | 40.75 | 47.79 | 34.95 | ||
| Weighted Alpha | -10.46 | +16.96 | -5.81 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | Hold | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/21/13 | +1.64% since 06/02/26 | -5.41% since 06/02/26 | ||
| Low | 118.150 on 06/28/13 | 335.950 on 06/04/26 | 95.925 on 06/09/26 | ||
| High | 121.800 on 06/26/13 | 358.750 on 06/05/26 | 102.275 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 05/28/13 | -2.77% since 05/08/26 | -6.83% since 05/08/26 | ||
| Low | 118.150 on 06/28/13 | 335.950 on 06/04/26 | 95.925 on 06/09/26 | ||
| High | 121.800 on 06/26/13 | 367.500 on 05/12/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 03/28/13 | +3.33% since 03/09/26 | -14.13% since 03/09/26 | ||
| Low | 118.150 on 06/28/13 | 335.950 on 06/04/26 | 95.925 on 06/09/26 | ||
| High | 124.500 on 04/01/13 | 379.450 on 05/01/26 | 113.325 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/28/12 | +7.91% since 12/09/25 | -3.87% since 12/09/25 | ||
| Low | 118.150 on 06/28/13 | 326.700 on 12/10/25 | 95.925 on 06/09/26 | ||
| High | 132.550 on 01/04/13 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||