Live Cattle Pit Feb '25 (LCG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCG25 | GFQ26 | HEQ26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 373.450 | 97.400 | ||
| High | 190.475 | 373.525 | 97.900 | ||
| Low | 190.475 | 368.500 | 96.475 | ||
| Latest | 190.475s | 369.325 | 96.600 | ||
| Change | -0.975 | -3.975 | unch | ||
| % Change | -0.51% | -1.06% | unch | ||
| Volume | 0 | 5,679 | 14,464 | ||
| 20-Day Average Volume | 842 | 8,912 | 26,105 | ||
| Previous Close | 191.450 | 373.300 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.639 | 359.571 | 96.889 | ||
| 20-Day Raw Stochastic | 0.00% | 81.12% | 44.07% | ||
| 20-Day Relative Strength | 46.77 | 56.40 | 42.01 | ||
| Weighted Alpha | -0.49 | +23.96 | -3.52 | ||
| Today's Opinion | 32% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 03/18/24 | +0.81% since 06/18/26 | +0.23% since 06/18/26 | ||
| Low | 190.475 on 03/25/24 | 367.125 on 06/23/26 | 95.675 on 06/25/26 | ||
| High | 194.200 on 03/19/24 | 377.400 on 06/25/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 02/23/24 | +5.76% since 05/26/26 | -2.12% since 05/26/26 | ||
| Low | 190.475 on 03/25/24 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 194.300 on 03/13/24 | 377.400 on 06/25/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 12/22/23 | +5.48% since 03/26/26 | -8.97% since 03/26/26 | ||
| Low | 183.275 on 12/28/23 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 194.300 on 03/13/24 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 09/25/23 | +9.55% since 12/26/25 | -5.25% since 12/26/25 | ||
| Low | 175.675 on 12/07/23 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 198.100 on 09/28/23 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||