Lumber Physical Jan '27 (LBF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF27 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 610.50 | 83.00 | 309.60 | ||
| High | 610.50 | 83.38 | 316.25 | ||
| Low | 604.50 | 82.87 | 307.05 | ||
| Last | 608.50s | 83.20 | 311.45s | ||
| Change | -4.00 | +0.18 | +2.65 | ||
| Percent Change | -0.65% | +0.22% | +0.86% | ||
| Volume | 53 | 1,300 | 16,593 | ||
| 20-Day Average Volume | 0 | 24,838 | 13,419 | ||
| Previous | 612.50 | 83.02 | 308.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 642.72 | 80.99 | 308.44 | ||
| 20-Day Raw Stochastic | 7.14% | 86.61% | 46.25% | ||
| 20-Day Relative Strength | 29.58 | 59.69 | 56.35 | ||
| Weighted Alpha | -13.16 | +24.06 | +15.27 | ||
| Today's Opinion | 72% Sell | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 07/29/26 | +3.17% since 07/30/26 | +0.94% since 07/29/26 | ||
| Low | 604.50 on 08/05/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 637.50 on 07/31/26 | 84.08 on 08/05/26 | 317.45 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 07/02/26 | +6.30% since 07/06/26 | +8.78% since 07/02/26 | ||
| Low | 604.50 on 08/05/26 | 77.73 on 07/17/26 | 285.25 on 07/06/26 | ||
| High | 660.50 on 07/23/26 | 84.08 on 08/05/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 05/05/26 | -1.81% since 05/06/26 | +14.23% since 05/05/26 | ||
| Low | 604.50 on 08/05/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 660.50 on 07/23/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.45% since 02/05/26 | +23.12% since 02/06/26 | +10.52% since 02/05/26 | ||
| Low | 604.50 on 08/05/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 682.50 on 02/10/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||