HKFE Tin CNH Dec '26 (LAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ26 | GCM26 | SIN26 | ||
| Company | HKFE Tin CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,570.6 | 78.050 | ||
| High | 355,160 | 4,593.2 | 79.400 | ||
| Low | 355,160 | 4,533.9 | 75.840 | ||
| Latest | 355,160s | 4,544.4 | 76.305 | ||
| Change | -15,960 | -13.6 | -1.139 | ||
| % Change | -4.30% | -0.30% | -1.47% | ||
| Volume | 0 | 45,318 | 13,985 | ||
| 20-Day Average Volume | 0 | 122,735 | 42,905 | ||
| Previous Close | 371,120 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351,731 | 4,653.3 | 78.312 | ||
| 20-Day Raw Stochastic | 47.98% | 20.01% | 25.91% | ||
| 20-Day Relative Strength | 53.51 | 42.03 | 47.23 | ||
| Weighted Alpha | N/A | +23.63 | +104.38 | ||
| Today's Opinion | N/A | 80% Sell | 48% Sell | ||
| Previous Opinion | N/A | 80% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 05/11/26 | -3.02% since 05/12/26 | -11.00% since 05/12/26 | ||
| Low | 355,160 on 05/18/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 379,870 on 05/14/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 04/17/26 | -6.86% since 04/17/26 | -7.59% since 04/17/26 | ||
| Low | 332,370 on 04/30/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 379,870 on 05/14/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.44% since 02/16/26 | -9.73% since 02/19/26 | -3.34% since 02/19/26 | ||
| Low | 297,980 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 397,420 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.15% since 12/16/25 | +8.77% since 11/19/25 | +45.70% since 11/19/25 | ||
| Low | 281,720 on 01/05/26 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 397,420 on 03/02/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||