HKFE Tin CNH Dec '26 (LAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ26 | GCQ26 | SIU26 | ||
| Company | HKFE Tin CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,020.9 | 57.385 | ||
| High | 367,230 | 4,034.0 | 57.900 | ||
| Low | 367,230 | 4,009.3 | 57.090 | ||
| Latest | 367,230s | 4,023.4 | 57.645 | ||
| Change | +3,940 | -15.3 | +0.116 | ||
| % Change | +1.08% | -0.38% | +0.20% | ||
| Volume | 0 | 4,097 | 2,037 | ||
| 20-Day Average Volume | 0 | 124,530 | 32,888 | ||
| Previous Close | 363,290 | 4,038.7 | 57.529 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357,214 | 4,075.1 | 58.939 | ||
| 20-Day Raw Stochastic | 100.00% | 19.88% | 27.43% | ||
| 20-Day Relative Strength | 54.55 | 41.22 | 39.99 | ||
| Weighted Alpha | +22.62 | +2.87 | +23.18 | ||
| Today's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 07/21/26 | -3.34% since 07/22/26 | -4.81% since 07/22/26 | ||
| Low | 360,140 on 07/24/26 | 4,009.3 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 367,230 on 07/28/26 | 4,144.0 on 07/23/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 06/26/26 | -0.64% since 06/29/26 | -2.11% since 06/29/26 | ||
| Low | 339,930 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 367,230 on 07/28/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 04/28/26 | -12.67% since 04/29/26 | -20.93% since 04/29/26 | ||
| Low | 332,370 on 04/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 391,170 on 06/03/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 01/28/26 | -26.18% since 01/29/26 | -50.94% since 01/29/26 | ||
| Low | 297,980 on 03/23/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 397,420 on 03/02/26 | 5,561.0 on 01/30/26 | 120.825 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||