HKFE Tin CNH Dec '26 (LAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ26 | GCZ26 | SIU26 | ||
| Company | HKFE Tin CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,473.4 | 65.895 | ||
| High | 374,830 | 4,493.1 | 66.685 | ||
| Low | 374,830 | 4,406.8 | 63.600 | ||
| Last | 374,830 | 4,421.9 | 64.045 | ||
| Change | -2,870 | -51.8 | -2.186 | ||
| Percent Change | -0.76% | -1.16% | -3.30% | ||
| Volume | N/A | 107,572 | 39,329 | ||
| 20-Day Average Volume | 0 | 121,105 | 39,657 | ||
| Previous | 377,700 | 4,473.7 | 66.231 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370,719 | 4,269.1 | 61.517 | ||
| 20-Day Raw Stochastic | 70.73% | 81.88% | 73.09% | ||
| 20-Day Relative Strength | 55.67 | 57.19 | 52.49 | ||
| Weighted Alpha | +25.45 | +14.80 | +37.23 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/11/26 | -0.33% since 08/11/26 | -1.11% since 08/11/26 | ||
| Low | 374,670 on 08/14/26 | 4,365.5 on 08/14/26 | 63.600 on 08/18/26 | ||
| High | 377,700 on 08/17/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.38% since 07/17/26 | +8.61% since 07/17/26 | +14.01% since 07/17/26 | ||
| Low | 356,730 on 07/21/26 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 380,910 on 08/06/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 05/18/26 | -4.97% since 05/18/26 | -17.68% since 05/18/26 | ||
| Low | 335,880 on 06/25/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 391,170 on 06/03/26 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 02/16/26 | -14.00% since 02/18/26 | -19.00% since 02/18/26 | ||
| Low | 297,980 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 397,420 on 03/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||