HKFE Tin CNH Dec '26 (LAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ26 | GCM26 | SIN26 | ||
| Company | HKFE Tin CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,611.4 | 73.505 | ||
| High | 336,750 | 4,624.3 | 74.360 | ||
| Low | 336,750 | 4,589.1 | 73.265 | ||
| Latest | 336,750s | 4,613.9 | 74.165 | ||
| Change | -6,340 | +5.5 | +0.420 | ||
| % Change | -1.85% | +0.12% | +0.57% | ||
| Volume | 0 | 10,569 | 3,168 | ||
| 20-Day Average Volume | 0 | 128,051 | 17,459 | ||
| Previous Close | 343,090 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331,242 | 4,751.9 | 76.826 | ||
| 20-Day Raw Stochastic | 79.46% | 8.14% | 26.09% | ||
| 20-Day Relative Strength | 51.91 | 42.44 | 45.14 | ||
| Weighted Alpha | N/A | +30.21 | +106.25 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 04/21/26 | -3.30% since 04/22/26 | -6.10% since 04/22/26 | ||
| Low | 336,750 on 04/28/26 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 343,910 on 04/23/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +10.63% since 03/27/26 | +1.59% since 03/27/26 | +4.86% since 03/27/26 | ||
| Low | 312,940 on 04/08/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 345,120 on 04/20/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.39% since 01/28/26 | -14.82% since 01/29/26 | -36.55% since 01/29/26 | ||
| Low | 297,980 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 397,420 on 03/02/26 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +16.77% since 12/16/25 | +12.33% since 10/29/25 | +49.82% since 10/29/25 | ||
| Low | 281,720 on 01/05/26 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 397,420 on 03/02/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||