Brazilian Real Nov '19 (L6X19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6X19 | BAM26 | TAM26 | ||
| Company | Brazilian Real | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 61,675 | 1,625.50 | ||
| High | 0.25210 | 63,580 | 1,680.50 | ||
| Low | 0.24930 | 61,145 | 1,604.50 | ||
| Latest | 0.24974s | 63,520 | 1,676.50 | ||
| Change | -0.00001 | +1,490 | +44.50 | ||
| % Change | unch | +2.40% | +2.73% | ||
| Volume | 875 | 56,794 | 29,729 | ||
| 20-Day Average Volume | 7,696 | 46,172 | 25,540 | ||
| Previous Close | 0.24975 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24522 | 71,286 | 1,952.57 | ||
| 20-Day Raw Stochastic | 82.65% | 13.41% | 15.41% | ||
| 20-Day Relative Strength | 59.39 | 32.31 | 29.36 | ||
| Weighted Alpha | -3.38 | -49.07 | -49.07 | ||
| Today's Opinion | 48% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/25/19 | -2.18% since 06/04/26 | -8.20% since 06/04/26 | ||
| Low | 0.24800 on 10/30/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.25210 on 11/01/19 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 10/01/19 | -24.38% since 05/11/26 | -30.58% since 05/11/26 | ||
| Low | 0.23850 on 10/16/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.25210 on 11/01/19 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 08/01/19 | -12.98% since 03/11/26 | -22.44% since 03/11/26 | ||
| Low | 0.23760 on 08/27/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.25580 on 08/02/19 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 05/01/19 | -34.32% since 12/11/25 | -51.35% since 12/11/25 | ||
| Low | 0.23760 on 08/27/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.26580 on 07/18/19 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||