Brazilian Real Sep '26 (L6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U26 | DXU26 | E6U26 | ||
| Company | Brazilian Real | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.19420 | 100.670 | 1.14855 | ||
| High | 0.19430 | 100.800 | 1.14955 | ||
| Low | 0.19385 | 100.650 | 1.14715 | ||
| Latest | 0.19415 | 100.795 | 1.14725 | ||
| Change | -0.00060 | +0.066 | -0.00010 | ||
| % Change | -0.31% | +0.07% | -0.01% | ||
| Volume | 209 | 1,889 | 14,262 | ||
| 20-Day Average Volume | 9,644 | 13,758 | 137,043 | ||
| Previous Close | 0.19475 | 100.729 | 1.14735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19376 | 100.843 | 1.14451 | ||
| 20-Day Raw Stochastic | 70.95% | 45.72% | 73.14% | ||
| 20-Day Relative Strength | 52.67 | 53.52 | 47.74 | ||
| Weighted Alpha | +17.13 | +4.93 | -3.36 | ||
| Today's Opinion | 48% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/23/26 | -0.52% since 07/23/26 | +0.65% since 07/23/26 | ||
| Low | 0.19255 on 07/29/26 | 100.600 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 0.19635 on 07/24/26 | 101.490 on 07/28/26 | 1.14955 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 06/30/26 | -0.20% since 06/30/26 | +0.16% since 06/30/26 | ||
| Low | 0.18895 on 07/02/26 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 0.19635 on 07/24/26 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/30/26 | +3.14% since 04/30/26 | -2.77% since 04/30/26 | ||
| Low | 0.18760 on 06/10/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 0.19910 on 05/12/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 01/30/26 | +4.58% since 01/30/26 | -4.28% since 01/30/26 | ||
| Low | 0.18115 on 03/20/26 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 0.19910 on 05/12/26 | 101.570 on 06/24/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||