Brazilian Real Sep '26 (L6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U26 | DXU26 | E6U26 | ||
| Company | Brazilian Real | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.19215 | 98.720 | 1.16895 | ||
| High | 0.19440 | 98.835 | 1.17220 | ||
| Low | 0.19205 | 98.485 | 1.16790 | ||
| Last | 0.19430s | 98.729s | 1.16930s | ||
| Change | +0.00215 | -0.084 | +0.00065 | ||
| Percent Change | +1.12% | -0.09% | +0.06% | ||
| Volume | 23,428 | 12,650 | 134,751 | ||
| 20-Day Average Volume | 27,397 | 16,366 | 143,492 | ||
| Previous | 0.19215 | 98.813 | 1.16865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19357 | 99.764 | 1.15585 | ||
| 20-Day Raw Stochastic | 66.42% | 8.42% | 91.59% | ||
| 20-Day Relative Strength | 52.75 | 35.43 | 65.42 | ||
| Weighted Alpha | +14.05 | +1.88 | -1.70 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 48% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/14/26 | -0.83% since 08/14/26 | +0.98% since 08/14/26 | ||
| Low | 0.19060 on 08/17/26 | 98.475 on 08/20/26 | 1.15785 on 08/17/26 | ||
| High | 0.19440 on 08/21/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 07/21/26 | -2.25% since 07/21/26 | +2.31% since 07/21/26 | ||
| Low | 0.18985 on 08/14/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 0.19655 on 08/03/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 05/21/26 | -0.22% since 05/21/26 | +0.23% since 05/21/26 | ||
| Low | 0.18760 on 06/10/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 0.19695 on 05/22/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 02/20/26 | +1.58% since 02/20/26 | -1.66% since 02/20/26 | ||
| Low | 0.18115 on 03/20/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 0.19910 on 05/12/26 | 101.570 on 06/24/26 | 1.19340 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||