Brazilian Real Sep '23 (L6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U23 | BAM26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 63,890 | 99.435 | ||
| High | 0.20317 | 64,085 | 99.435 | ||
| Low | 0.20317 | 62,120 | 99.350 | ||
| Latest | 0.20317s | 62,170 | 99.390 | ||
| Change | unch | -1,625 | +0.008 | ||
| % Change | unch | -2.55% | +0.01% | ||
| Volume | 791 | 29,754 | 2,081 | ||
| 20-Day Average Volume | 11,761 | 24,533 | 20,568 | ||
| Previous Close | 0.20317 | 63,795 | 99.382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20296 | 75,120 | 99.001 | ||
| 20-Day Raw Stochastic | 54.69% | 4.98% | 90.27% | ||
| 20-Day Relative Strength | 48.15 | 27.99 | 57.33 | ||
| Weighted Alpha | +13.63 | -48.99 | +2.61 | ||
| Today's Opinion | 16% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/25/23 | -15.06% since 05/29/26 | +0.54% since 05/29/26 | ||
| Low | 0.20305 on 08/31/23 | 61,545 on 06/04/26 | 98.870 on 06/01/26 | ||
| High | 0.20640 on 08/30/23 | 74,430 on 06/01/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 08/01/23 | -23.90% since 05/05/26 | +1.10% since 05/05/26 | ||
| Low | 0.19915 on 08/15/23 | 61,545 on 06/04/26 | 97.470 on 05/06/26 | ||
| High | 0.20880 on 08/02/23 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 06/01/23 | -13.52% since 03/05/26 | +0.38% since 03/05/26 | ||
| Low | 0.19715 on 06/05/23 | 61,545 on 06/04/26 | 97.425 on 04/17/26 | ||
| High | 0.21155 on 07/28/23 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 03/01/23 | -32.36% since 12/05/25 | +1.02% since 12/05/25 | ||
| Low | 0.18315 on 03/15/23 | 61,545 on 06/04/26 | 95.270 on 01/27/26 | ||
| High | 0.21155 on 07/28/23 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||