Brazilian Real Sep '23 (L6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U23 | DXM26 | E6M26 | ||
| Company | Brazilian Real | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.665 | 1.17135 | ||
| High | 0.20317 | 98.665 | 1.17160 | ||
| Low | 0.20317 | 98.615 | 1.17095 | ||
| Latest | 0.20317s | 98.645 | 1.17130 | ||
| Change | unch | +0.043 | -0.00045 | ||
| % Change | unch | +0.04% | -0.04% | ||
| Volume | 791 | 323 | 4,743 | ||
| 20-Day Average Volume | 11,761 | 22,469 | 164,887 | ||
| Previous Close | 0.20317 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20296 | 98.817 | 1.17031 | ||
| 20-Day Raw Stochastic | 54.69% | 39.51% | 57.74% | ||
| 20-Day Relative Strength | 48.15 | 50.22 | 49.86 | ||
| Weighted Alpha | +13.63 | +1.66 | +0.01 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/25/23 | +0.76% since 04/17/26 | -0.84% since 04/17/26 | ||
| Low | 0.20305 on 08/31/23 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 0.20640 on 08/30/23 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 08/01/23 | -0.61% since 03/24/26 | +0.75% since 03/24/26 | ||
| Low | 0.19915 on 08/15/23 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 0.20880 on 08/02/23 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 06/01/23 | +1.57% since 01/23/26 | -1.48% since 01/23/26 | ||
| Low | 0.19715 on 06/05/23 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.21155 on 07/28/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 03/01/23 | +0.55% since 10/24/25 | -0.36% since 10/24/25 | ||
| Low | 0.18315 on 03/15/23 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.21155 on 07/28/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||