Brazilian Real Sep '23 (L6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U23 | BAN26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 66,055 | 100.965 | ||
| High | 0.20317 | 66,400 | 101.380 | ||
| Low | 0.20317 | 64,685 | 100.760 | ||
| Latest | 0.20317s | 64,840 | 101.270 | ||
| Change | unch | -1,170 | +0.316 | ||
| % Change | unch | -1.77% | +0.31% | ||
| Volume | 791 | 29,294 | 19,313 | ||
| 20-Day Average Volume | 11,761 | 51,602 | 14,890 | ||
| Previous Close | 0.20317 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20296 | 63,089 | 100.805 | ||
| 20-Day Raw Stochastic | 54.69% | 74.62% | 88.66% | ||
| 20-Day Relative Strength | 48.15 | 47.72 | 61.98 | ||
| Weighted Alpha | +13.63 | N/A | +5.70 | ||
| Today's Opinion | 16% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/25/23 | +0.59% since 07/16/26 | +0.67% since 07/16/26 | ||
| Low | 0.20305 on 08/31/23 | 62,570 on 07/17/26 | 100.455 on 07/17/26 | ||
| High | 0.20640 on 08/30/23 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 08/01/23 | +3.44% since 06/23/26 | +0.07% since 06/23/26 | ||
| Low | 0.19915 on 08/15/23 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.20880 on 08/02/23 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 06/01/23 | -17.94% since 04/23/26 | +2.93% since 04/23/26 | ||
| Low | 0.19715 on 06/05/23 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.21155 on 07/28/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 03/01/23 | -24.78% since 01/30/26 | +4.51% since 01/23/26 | ||
| Low | 0.18315 on 03/15/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.21155 on 07/28/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||