Brazilian Real Sep '23 (L6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U23 | BAK26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 79,550 | 98.390 | ||
| High | 0.20317 | 79,820 | 98.415 | ||
| Low | 0.20317 | 79,310 | 98.350 | ||
| Latest | 0.20317s | 79,755 | 98.405 | ||
| Change | unch | +10 | -0.018 | ||
| % Change | unch | +0.01% | -0.02% | ||
| Volume | 791 | 4,590 | 956 | ||
| 20-Day Average Volume | 11,761 | 42,953 | 20,970 | ||
| Previous Close | 0.20317 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20296 | 78,918 | 98.197 | ||
| 20-Day Raw Stochastic | 54.69% | 62.24% | 62.66% | ||
| 20-Day Relative Strength | 48.15 | 56.11 | 50.10 | ||
| Weighted Alpha | +13.63 | N/A | +1.28 | ||
| Today's Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/25/23 | -0.75% since 05/07/26 | +0.46% since 05/07/26 | ||
| Low | 0.20305 on 08/31/23 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 0.20640 on 08/30/23 | 82,735 on 05/11/26 | 98.585 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 08/01/23 | +6.69% since 04/14/26 | +0.49% since 04/14/26 | ||
| Low | 0.19915 on 08/15/23 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 0.20880 on 08/02/23 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 06/01/23 | +14.54% since 02/13/26 | +1.91% since 02/13/26 | ||
| Low | 0.19715 on 06/05/23 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 0.21155 on 07/28/23 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 03/01/23 | -14.90% since 11/28/25 | -0.12% since 11/14/25 | ||
| Low | 0.18315 on 03/15/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.21155 on 07/28/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||