Brazilian Real Sep '15 (L6U15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U15 | BAM26 | TAM26 | ||
| Company | Brazilian Real | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.27460 | 61,675 | 1,625.50 | ||
| High | 0.27460 | 63,580 | 1,680.50 | ||
| Low | 0.27160 | 61,145 | 1,604.50 | ||
| Latest | 0.27420s | 63,215 | 1,674.00 | ||
| Change | -0.00480 | +1,185 | +42.00 | ||
| % Change | -1.72% | +1.91% | +2.57% | ||
| Volume | 26 | 55,530 | 28,573 | ||
| 20-Day Average Volume | 2,652 | 46,150 | 25,504 | ||
| Previous Close | 0.27900 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28282 | 71,291 | 1,952.80 | ||
| 20-Day Raw Stochastic | 15.12% | 13.89% | 15.95% | ||
| 20-Day Relative Strength | 34.68 | 32.57 | 29.67 | ||
| Weighted Alpha | -32.21 | -48.95 | -48.88 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 08/24/15 | -2.01% since 06/04/26 | -7.95% since 06/04/26 | ||
| Low | 0.27160 on 08/31/15 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.28500 on 08/25/15 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 07/31/15 | -24.25% since 05/11/26 | -30.39% since 05/11/26 | ||
| Low | 0.27160 on 08/31/15 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.28880 on 08/20/15 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -9.86% since 05/29/15 | -12.83% since 03/11/26 | -22.23% since 03/11/26 | ||
| Low | 0.27160 on 08/31/15 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.31995 on 06/18/15 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 02/27/15 | -34.21% since 12/11/25 | -51.22% since 12/11/25 | ||
| Low | 0.27160 on 08/31/15 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.32975 on 04/27/15 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||