Brazilian Real Aug '26 (L6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6Q26 | BAN26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19065 | 61,800 | 100.730 | ||
| High | 0.19220 | 62,580 | 100.760 | ||
| Low | 0.19060 | 61,415 | 100.385 | ||
| Latest | 0.19210 | 62,380s | 100.605 | ||
| Change | +0.00135 | +725 | -0.016 | ||
| % Change | +0.71% | +1.18% | -0.02% | ||
| Volume | 4,686 | 13,851 | 5,076 | ||
| 20-Day Average Volume | 9,549 | 19,895 | 18,519 | ||
| Previous Close | 0.19075 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19210 | 62,438 | 100.392 | ||
| 20-Day Raw Stochastic | 33.82% | 46.29% | 60.53% | ||
| 20-Day Relative Strength | 47.41 | 41.44 | 59.07 | ||
| Weighted Alpha | +15.49 | N/A | +4.99 | ||
| Today's Opinion | 24% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/26/26 | +4.02% since 06/26/26 | -0.52% since 06/26/26 | ||
| Low | 0.19020 on 07/02/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 0.19320 on 06/29/26 | 62,580 on 07/03/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 06/03/26 | -5.33% since 06/03/26 | +1.38% since 06/03/26 | ||
| Low | 0.18980 on 06/24/26 | 57,855 on 07/01/26 | 98.900 on 06/04/26 | ||
| High | 0.19660 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 04/03/26 | -8.28% since 04/03/26 | +0.97% since 04/03/26 | ||
| Low | 0.18845 on 04/07/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.20060 on 05/12/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +9.43% since 01/02/26 | -27.52% since 01/30/26 | +3.04% since 01/02/26 | ||
| Low | 0.17640 on 01/05/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.20060 on 05/12/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||