Brazilian Real Aug '26 (L6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6Q26 | BAN26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19735 | 66,055 | 100.965 | ||
| High | 0.19765 | 66,400 | 101.380 | ||
| Low | 0.19595 | 64,645 | 100.760 | ||
| Latest | 0.19605 | 64,860 | 101.295 | ||
| Change | -0.00120 | -1,150 | +0.341 | ||
| % Change | -0.61% | -1.74% | +0.34% | ||
| Volume | 17,934 | 31,918 | 20,645 | ||
| 20-Day Average Volume | 21,149 | 51,745 | 14,952 | ||
| Previous Close | 0.19725 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19401 | 63,097 | 100.807 | ||
| 20-Day Raw Stochastic | 79.87% | 76.46% | 91.90% | ||
| 20-Day Relative Strength | 55.09 | 48.05 | 62.36 | ||
| Weighted Alpha | +17.93 | N/A | +5.76 | ||
| Today's Opinion | 72% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/16/26 | +0.85% since 07/16/26 | +0.71% since 07/16/26 | ||
| Low | 0.19415 on 07/17/26 | 62,570 on 07/17/26 | 100.455 on 07/17/26 | ||
| High | 0.19765 on 07/23/26 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 06/23/26 | +3.71% since 06/23/26 | +0.11% since 06/23/26 | ||
| Low | 0.18980 on 06/24/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.19765 on 07/23/26 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 04/23/26 | -17.72% since 04/23/26 | +2.97% since 04/23/26 | ||
| Low | 0.18980 on 06/24/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.20060 on 05/12/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +8.31% since 01/23/26 | -24.58% since 01/30/26 | +4.55% since 01/23/26 | ||
| Low | 0.18150 on 01/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.20060 on 05/12/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||