Brazilian Real Aug '24 (L6Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6Q24 | BAJ26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 78,000 | 98.460 | ||
| High | 0.17820 | 78,450 | 98.775 | ||
| Low | 0.17595 | 77,755 | 98.350 | ||
| Latest | 0.17661s | 78,080 | 98.602s | ||
| Change | unch | +320 | +0.190 | ||
| % Change | unch | +0.41% | +0.19% | ||
| Volume | 0 | 663 | 26,702 | ||
| 20-Day Average Volume | 18,409 | 54,689 | 23,510 | ||
| Previous Close | 0.17661 | 77,760 | 98.412 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18016 | 72,819 | 98.884 | ||
| 20-Day Raw Stochastic | 11.63% | 91.10% | 38.28% | ||
| 20-Day Relative Strength | 37.17 | 58.31 | 49.86 | ||
| Weighted Alpha | -12.93 | N/A | +1.61 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/25/24 | +0.91% since 04/17/26 | +0.59% since 04/16/26 | ||
| Low | 0.17595 on 08/01/24 | 73,780 on 04/20/26 | 97.425 on 04/17/26 | ||
| High | 0.17895 on 07/30/24 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 07/01/24 | +12.49% since 03/24/26 | -0.12% since 03/23/26 | ||
| Low | 0.17485 on 07/02/24 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 0.18580 on 07/11/24 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 05/01/24 | -13.57% since 01/23/26 | +1.53% since 01/23/26 | ||
| Low | 0.17485 on 07/02/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.19565 on 05/06/24 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -11.50% since 02/01/24 | -30.91% since 10/31/25 | +0.53% since 10/23/25 | ||
| Low | 0.17485 on 07/02/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.20000 on 03/07/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||