Brazilian Real Aug '24 (L6Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6Q24 | BAM26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 64,405 | 100.150 | ||
| High | 0.17820 | 64,840 | 100.685 | ||
| Low | 0.17595 | 62,215 | 99.980 | ||
| Latest | 0.17661s | 62,650 | 100.670 | ||
| Change | unch | -1,620 | +0.804 | ||
| % Change | unch | -2.52% | +0.81% | ||
| Volume | 0 | 45,581 | 26,842 | ||
| 20-Day Average Volume | 18,409 | 58,883 | 10,185 | ||
| Previous Close | 0.17661 | 64,270 | 99.866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18016 | 67,803 | 99.306 | ||
| 20-Day Raw Stochastic | 11.63% | 17.78% | 98.40% | ||
| 20-Day Relative Strength | 37.17 | 36.21 | 67.61 | ||
| Weighted Alpha | -12.93 | -47.57 | +5.10 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/25/24 | -1.52% since 06/11/26 | +0.99% since 06/11/26 | ||
| Low | 0.17595 on 08/01/24 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 0.17895 on 07/30/24 | 67,370 on 06/15/26 | 100.615 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 07/01/24 | -18.77% since 05/18/26 | +1.74% since 05/18/26 | ||
| Low | 0.17485 on 07/02/24 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.18580 on 07/11/24 | 78,590 on 05/21/26 | 100.615 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 05/01/24 | -12.92% since 03/18/26 | +0.96% since 03/18/26 | ||
| Low | 0.17485 on 07/02/24 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.19565 on 05/06/24 | 83,525 on 05/06/26 | 100.615 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -11.50% since 02/01/24 | -28.41% since 12/18/25 | +3.09% since 12/18/25 | ||
| Low | 0.17485 on 07/02/24 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.20000 on 03/07/24 | 100,125 on 01/14/26 | 100.615 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||