Brazilian Real Jul '26 (L6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6N26 | DXU26 | E6U26 | ||
| Company | Brazilian Real | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.19318 | 101.385 | 1.13950 | ||
| High | 0.19318 | 101.415 | 1.14035 | ||
| Low | 0.19318 | 101.285 | 1.13850 | ||
| Latest | 0.19318s | 101.385 | 1.13885 | ||
| Change | unch | +0.001 | -0.00030 | ||
| % Change | unch | unch | -0.03% | ||
| Volume | N/A | 3,001 | 20,995 | ||
| 20-Day Average Volume | 27,359 | 13,936 | 142,587 | ||
| Previous Close | 0.19318 | 101.384 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19392 | 100.862 | 1.14404 | ||
| 20-Day Raw Stochastic | 28.98% | 95.67% | 5.95% | ||
| 20-Day Relative Strength | 45.73 | 62.97 | 37.38 | ||
| Weighted Alpha | +13.39 | +5.80 | -4.32 | ||
| Today's Opinion | 24% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/24/26 | +0.36% since 07/21/26 | -0.31% since 07/21/26 | ||
| Low | 0.19140 on 06/30/26 | 100.760 on 07/23/26 | 1.13850 on 07/28/26 | ||
| High | 0.19475 on 06/29/26 | 101.415 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 06/01/26 | +0.23% since 06/26/26 | -0.27% since 06/26/26 | ||
| Low | 0.19105 on 06/08/26 | 100.145 on 07/15/26 | 1.13850 on 07/28/26 | ||
| High | 0.19860 on 06/02/26 | 101.415 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 04/01/26 | +3.18% since 04/28/26 | -3.28% since 04/28/26 | ||
| Low | 0.18990 on 04/07/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 0.20255 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/31/25 | +5.78% since 01/28/26 | -5.56% since 01/28/26 | ||
| Low | 0.17680 on 01/02/26 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 0.20255 on 05/06/26 | 101.570 on 06/24/26 | 1.20985 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||