Brazilian Real Jul '26 (L6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6N26 | BAM26 | TAM26 | ||
| Company | Brazilian Real | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.19165 | 63,780 | 1,693.00 | ||
| High | 0.19310 | 64,125 | 1,719.00 | ||
| Low | 0.19145 | 60,895 | 1,622.00 | ||
| Latest | 0.19215 | 61,080 | 1,629.00 | ||
| Change | +0.00035 | -2,395 | -56.50 | ||
| % Change | +0.18% | -3.77% | -3.35% | ||
| Volume | 14,854 | 46,279 | 25,040 | ||
| 20-Day Average Volume | 17,818 | 39,668 | 22,397 | ||
| Previous Close | 0.19180 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19669 | 73,086 | 2,016.43 | ||
| 20-Day Raw Stochastic | 9.05% | 8.24% | 15.15% | ||
| 20-Day Relative Strength | 40.96 | 30.62 | 29.32 | ||
| Weighted Alpha | +15.21 | -50.42 | -49.01 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/02/26 | -9.20% since 06/02/26 | -14.50% since 06/02/26 | ||
| Low | 0.19105 on 06/08/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.19840 on 06/03/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 05/08/26 | -24.19% since 05/08/26 | -29.86% since 05/08/26 | ||
| Low | 0.19105 on 06/08/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.20215 on 05/11/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 03/09/26 | -12.68% since 03/09/26 | -20.87% since 03/09/26 | ||
| Low | 0.18390 on 03/20/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.20255 on 05/06/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.37% since 12/09/25 | -36.52% since 12/09/25 | -52.82% since 12/09/25 | ||
| Low | 0.17150 on 12/22/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.20255 on 05/06/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||