Brazilian Real Jun '20 (L6M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6M20 | BAM26 | TAM26 | ||
| Company | Brazilian Real | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.18660 | 62,100 | 1,656.50 | ||
| High | 0.18735 | 62,270 | 1,656.50 | ||
| Low | 0.18340 | 61,125 | 1,617.50 | ||
| Latest | 0.18429s | 61,280 | 1,621.00 | ||
| Change | -0.00266 | -890 | -37.00 | ||
| % Change | -1.42% | -1.43% | -2.23% | ||
| Volume | 168 | 16,294 | 6,784 | ||
| 20-Day Average Volume | 6,446 | 41,422 | 23,249 | ||
| Previous Close | 0.18695 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.17708 | 72,137 | 1,983.97 | ||
| 20-Day Raw Stochastic | 72.14% | 9.07% | 14.41% | ||
| 20-Day Relative Strength | 50.20 | 30.77 | 29.04 | ||
| Weighted Alpha | -29.40 | -50.21 | -49.41 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 05/21/20 | -6.40% since 06/03/26 | -9.96% since 06/03/26 | ||
| Low | 0.17755 on 05/22/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.19085 on 05/28/20 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 04/29/20 | -23.95% since 05/08/26 | -30.27% since 05/08/26 | ||
| Low | 0.16730 on 05/14/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.19085 on 05/28/20 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -16.55% since 02/28/20 | -13.64% since 03/10/26 | -21.41% since 03/10/26 | ||
| Low | 0.16730 on 05/14/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.22345 on 03/03/20 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -21.34% since 11/29/19 | -35.87% since 12/10/25 | -53.34% since 12/10/25 | ||
| Low | 0.16730 on 05/14/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.24710 on 12/30/19 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||