Brazilian Real May '26 (L6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6K26 | DXM26 | E6M26 | ||
| Company | Brazilian Real | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.20046 | 98.995 | 1.16410 | ||
| High | 0.20046 | 99.105 | 1.16645 | ||
| Low | 0.20046 | 98.945 | 1.16350 | ||
| Latest | 0.20046s | 99.030 | 1.16460 | ||
| Change | unch | -0.156 | +0.00220 | ||
| % Change | unch | -0.16% | +0.19% | ||
| Volume | N/A | 7,951 | 114,581 | ||
| 20-Day Average Volume | 25,105 | 21,957 | 164,546 | ||
| Previous Close | 0.20046 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19891 | 98.563 | 1.17071 | ||
| 20-Day Raw Stochastic | 83.68% | 72.86% | 26.62% | ||
| 20-Day Relative Strength | 64.37 | 54.02 | 44.97 | ||
| Weighted Alpha | +24.65 | +2.08 | -0.67 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/24/26 | -0.27% since 05/19/26 | +0.05% since 05/18/26 | ||
| Low | 0.19900 on 04/27/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 0.20130 on 04/29/26 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 04/01/26 | +0.65% since 04/24/26 | -0.81% since 04/24/26 | ||
| Low | 0.19130 on 04/02/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 0.20210 on 04/23/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.34% since 01/30/26 | +1.61% since 02/26/26 | -1.74% since 02/26/26 | ||
| Low | 0.18465 on 03/03/26 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.20210 on 04/23/26 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 10/31/25 | +0.15% since 11/26/25 | -0.50% since 11/26/25 | ||
| Low | 0.17395 on 12/22/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.20210 on 04/23/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||