Brazilian Real May '26 (L6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6K26 | BAJ26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.18895 | 66,935 | 100.430 | ||
| High | 0.18955 | 68,670 | 100.500 | ||
| Low | 0.18865 | 66,130 | 100.155 | ||
| Latest | 0.18920 | 66,565 | 100.370 | ||
| Change | -0.00005 | -110 | +0.017 | ||
| % Change | -0.03% | -0.16% | +0.02% | ||
| Volume | 1,020 | 23,919 | 7,822 | ||
| 20-Day Average Volume | 7,359 | 11,919 | 19,791 | ||
| Previous Close | 0.18925 | 66,675 | 100.353 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18921 | 70,464 | 99.360 | ||
| 20-Day Raw Stochastic | 50.35% | 11.90% | 94.08% | ||
| 20-Day Relative Strength | 51.48 | 40.60 | 62.12 | ||
| Weighted Alpha | +19.44 | N/A | +4.21 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/24/26 | -4.55% since 03/24/26 | +1.13% since 03/24/26 | ||
| Low | 0.18815 on 03/27/26 | 65,105 on 03/30/26 | 98.860 on 03/25/26 | ||
| High | 0.19075 on 03/25/26 | 72,360 on 03/25/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 02/27/26 | +0.47% since 02/27/26 | +3.20% since 02/27/26 | ||
| Low | 0.18465 on 03/03/26 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 0.19260 on 03/10/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 12/26/25 | -25.47% since 12/26/25 | +3.01% since 12/26/25 | ||
| Low | 0.17430 on 12/29/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.19300 on 02/20/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +6.12% since 09/26/25 | -41.37% since 10/31/25 | +3.30% since 09/26/25 | ||
| Low | 0.17360 on 10/10/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.19300 on 02/20/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||