Brazilian Real May '26 (L6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6K26 | BAN26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 62,215 | 101.105 | ||
| High | 0.20046 | 62,975 | 101.145 | ||
| Low | 0.20046 | 61,745 | 100.975 | ||
| Latest | 0.20046s | 62,820 | 100.985 | ||
| Change | unch | +470 | -0.055 | ||
| % Change | unch | +0.75% | -0.05% | ||
| Volume | 2,059 | 7,145 | 2,152 | ||
| 20-Day Average Volume | 25,105 | 36,700 | 15,679 | ||
| Previous Close | 0.20046 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19891 | 62,593 | 100.833 | ||
| 20-Day Raw Stochastic | 83.68% | 50.41% | 76.08% | ||
| 20-Day Relative Strength | 64.37 | 43.67 | 62.72 | ||
| Weighted Alpha | +24.65 | N/A | +5.44 | ||
| Today's Opinion | 72% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/24/26 | -1.83% since 07/07/26 | +0.24% since 07/07/26 | ||
| Low | 0.19900 on 04/27/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 0.20130 on 04/29/26 | 64,915 on 07/10/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 04/01/26 | -1.84% since 06/12/26 | +1.53% since 06/12/26 | ||
| Low | 0.19130 on 04/02/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.20210 on 04/23/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +7.34% since 01/30/26 | -16.59% since 04/14/26 | +3.41% since 04/14/26 | ||
| Low | 0.18465 on 03/03/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.20210 on 04/23/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 10/31/25 | -27.05% since 01/30/26 | +2.70% since 01/14/26 | ||
| Low | 0.17395 on 12/22/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.20210 on 04/23/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||