Brazilian Real Apr '26 (L6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6J26 | BAH26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.18915 | 71,280 | 100.020 | ||
| High | 0.19010 | 71,730 | 100.090 | ||
| Low | 0.18915 | 69,545 | 99.800 | ||
| Latest | 0.18945 | 70,030 | 100.035 | ||
| Change | -0.00140 | -1,085 | +0.162 | ||
| % Change | -0.73% | -1.53% | +0.16% | ||
| Volume | 836 | 14,966 | 5,531 | ||
| 20-Day Average Volume | 37,316 | 58,925 | 9,003 | ||
| Previous Close | 0.19085 | 71,115 | 99.873 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19101 | 69,717 | 98.595 | ||
| 20-Day Raw Stochastic | 42.86% | 55.37% | 92.04% | ||
| 20-Day Relative Strength | 50.41 | 44.84 | 63.63 | ||
| Weighted Alpha | +17.98 | -34.74 | +3.78 | ||
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 03/12/26 | -0.60% since 03/12/26 | +0.50% since 03/12/26 | ||
| Low | 0.18695 on 03/16/26 | 69,545 on 03/19/26 | 99.220 on 03/18/26 | ||
| High | 0.19245 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 02/19/26 | +4.13% since 02/19/26 | +2.50% since 02/19/26 | ||
| Low | 0.18585 on 03/03/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.19390 on 02/27/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 12/19/25 | -21.38% since 12/19/25 | +2.06% since 12/19/25 | ||
| Low | 0.17520 on 12/22/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.19390 on 02/27/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +5.28% since 09/19/25 | -41.11% since 09/19/25 | +3.49% since 09/19/25 | ||
| Low | 0.17485 on 10/10/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.19390 on 02/27/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||