Brazilian Real Apr '26 (L6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6J26 | BAN26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 62,215 | 101.105 | ||
| High | 0.19159 | 62,975 | 101.145 | ||
| Low | 0.19159 | 61,745 | 100.975 | ||
| Latest | 0.19159s | 62,825 | 101.005 | ||
| Change | unch | +475 | -0.035 | ||
| % Change | unch | +0.76% | -0.03% | ||
| Volume | 4,356 | 7,219 | 2,184 | ||
| 20-Day Average Volume | 38,535 | 36,727 | 15,687 | ||
| Previous Close | 0.19159 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19049 | 62,592 | 100.831 | ||
| 20-Day Raw Stochastic | 69.52% | 50.25% | 74.78% | ||
| 20-Day Relative Strength | 54.19 | 43.64 | 62.20 | ||
| Weighted Alpha | +20.52 | N/A | +5.40 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/25/26 | -1.85% since 07/07/26 | +0.21% since 07/07/26 | ||
| Low | 0.18935 on 03/27/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 0.19175 on 03/31/26 | 64,915 on 07/10/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 02/27/26 | -1.86% since 06/12/26 | +1.50% since 06/12/26 | ||
| Low | 0.18585 on 03/03/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.19380 on 03/10/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/31/25 | -16.61% since 04/14/26 | +3.38% since 04/14/26 | ||
| Low | 0.18065 on 01/02/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.19390 on 02/27/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 10/01/25 | -27.07% since 01/30/26 | +2.67% since 01/14/26 | ||
| Low | 0.17485 on 10/10/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.19390 on 02/27/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||