Brazilian Real Apr '26 (L6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6J26 | BAK26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19159 | 76,170 | 98.740 | ||
| High | 0.19159 | 76,760 | 98.965 | ||
| Low | 0.19159 | 75,565 | 98.070 | ||
| Latest | 0.19159s | 76,560 | 98.390 | ||
| Change | unch | +785 | -0.437 | ||
| % Change | unch | +1.04% | -0.44% | ||
| Volume | N/A | 25,592 | 24,831 | ||
| 20-Day Average Volume | 38,535 | 17,661 | 21,530 | ||
| Previous Close | 0.19159 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19049 | 74,873 | 98.532 | ||
| 20-Day Raw Stochastic | 69.52% | 74.37% | 33.87% | ||
| 20-Day Relative Strength | 54.19 | 54.44 | 47.91 | ||
| Weighted Alpha | +20.52 | N/A | +1.25 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/25/26 | -2.04% since 04/23/26 | -0.24% since 04/23/26 | ||
| Low | 0.18935 on 03/27/26 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 0.19175 on 03/31/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 02/27/26 | +14.40% since 03/30/26 | -1.98% since 03/30/26 | ||
| Low | 0.18585 on 03/03/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.19380 on 03/10/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/31/25 | -10.05% since 01/30/26 | +1.84% since 01/30/26 | ||
| Low | 0.18065 on 01/02/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 0.19390 on 02/27/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 10/01/25 | -18.21% since 11/28/25 | -0.31% since 10/30/25 | ||
| Low | 0.17485 on 10/10/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.19390 on 02/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||