Brazilian Real Feb '18 (L6G18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G18 | BAM26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 63,045 | 100.150 | ||
| High | 0.31622 | 63,080 | 100.700 | ||
| Low | 0.31622 | 62,685 | 99.980 | ||
| Latest | 0.31622s | 62,885 | 100.618s | ||
| Change | +0.00002 | -60 | +0.752 | ||
| % Change | +0.01% | -0.10% | +0.75% | ||
| Volume | 0 | 1,144 | 29,049 | ||
| 20-Day Average Volume | 3,063 | 59,291 | 10,375 | ||
| Previous Close | 0.31435 | 62,945 | 99.866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31186 | 67,815 | 99.308 | ||
| 20-Day Raw Stochastic | 66.58% | 19.02% | 96.40% | ||
| 20-Day Relative Strength | 60.56 | 36.51 | 67.87 | ||
| Weighted Alpha | +7.20 | -47.29 | +5.15 | ||
| Today's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/25/18 | -1.15% since 06/11/26 | +1.03% since 06/11/26 | ||
| Low | 0.31260 on 01/30/18 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 0.32020 on 01/26/18 | 67,370 on 06/15/26 | 100.700 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 12/29/17 | -18.46% since 05/18/26 | +1.78% since 05/18/26 | ||
| Low | 0.30185 on 01/02/18 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.32115 on 01/25/18 | 78,590 on 05/21/26 | 100.700 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 11/01/17 | -12.58% since 03/18/26 | +1.00% since 03/18/26 | ||
| Low | 0.29560 on 12/15/17 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.32115 on 01/25/18 | 83,525 on 05/06/26 | 100.700 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 08/01/17 | -28.13% since 12/18/25 | +3.13% since 12/18/25 | ||
| Low | 0.29560 on 12/15/17 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.32115 on 01/25/18 | 100,125 on 01/14/26 | 100.700 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||