Brazilian Real Feb '18 (L6G18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G18 | BAQ26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 62,910 | 99.525 | ||
| High | 0.31622 | 63,350 | 99.570 | ||
| Low | 0.31622 | 62,565 | 99.410 | ||
| Last | 0.31622s | 63,165 | 99.425 | ||
| Change | +0.00002 | +190 | -0.134 | ||
| Percent Change | +0.01% | +0.30% | -0.13% | ||
| Volume | 0 | 7,388 | 1,045 | ||
| 20-Day Average Volume | 3,063 | 24,823 | 15,327 | ||
| Previous | 0.31435 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31186 | 64,404 | 100.195 | ||
| 20-Day Raw Stochastic | 66.58% | 17.89% | 7.24% | ||
| 20-Day Relative Strength | 60.56 | 45.05 | 41.56 | ||
| Weighted Alpha | +7.20 | N/A | +2.90 | ||
| Today's Opinion | 72% Buy | 64% Sell | 64% Sell | ||
| Yesterday's Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/25/18 | -1.46% since 08/10/26 | -0.26% since 08/10/26 | ||
| Low | 0.31260 on 01/30/18 | 62,535 on 08/14/26 | 99.365 on 08/14/26 | ||
| High | 0.32020 on 01/26/18 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 12/29/17 | -2.07% since 07/17/26 | -1.14% since 07/17/26 | ||
| Low | 0.30185 on 01/02/18 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 0.32115 on 01/25/18 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 11/01/17 | -21.26% since 05/15/26 | +0.50% since 05/15/26 | ||
| Low | 0.29560 on 12/15/17 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.32115 on 01/25/18 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 08/01/17 | -6.04% since 02/27/26 | +3.00% since 02/17/26 | ||
| Low | 0.29560 on 12/15/17 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 0.32115 on 01/25/18 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||