Brazilian Real Feb '18 (L6G18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G18 | BAK26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 81,765 | 98.200 | ||
| High | 0.31622 | 83,195 | 98.210 | ||
| Low | 0.31622 | 81,025 | 97.470 | ||
| Latest | 0.31622s | 81,595 | 97.905 | ||
| Change | +0.00002 | -350 | -0.405 | ||
| % Change | +0.01% | -0.43% | -0.41% | ||
| Volume | 0 | 62,148 | 26,401 | ||
| 20-Day Average Volume | 3,063 | 31,983 | 21,845 | ||
| Previous Close | 0.31435 | 81,945 | 98.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31186 | 77,067 | 98.220 | ||
| 20-Day Raw Stochastic | 66.58% | 87.90% | 30.67% | ||
| 20-Day Relative Strength | 60.56 | 62.09 | 44.62 | ||
| Weighted Alpha | +7.20 | N/A | +0.59 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/25/18 | +7.83% since 04/29/26 | -0.93% since 04/29/26 | ||
| Low | 0.31260 on 01/30/18 | 75,560 on 04/30/26 | 97.470 on 05/06/26 | ||
| High | 0.32020 on 01/26/18 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 12/29/17 | +16.26% since 04/06/26 | -1.90% since 04/06/26 | ||
| Low | 0.30185 on 01/02/18 | 68,155 on 04/07/26 | 97.425 on 04/17/26 | ||
| High | 0.32115 on 01/25/18 | 83,195 on 05/06/26 | 99.995 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 11/01/17 | +15.00% since 02/06/26 | +0.67% since 02/06/26 | ||
| Low | 0.29560 on 12/15/17 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 0.32115 on 01/25/18 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 08/01/17 | -12.81% since 11/28/25 | -1.01% since 11/06/25 | ||
| Low | 0.29560 on 12/15/17 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.32115 on 01/25/18 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||