Brazilian Real Feb '18 (L6G18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G18 | BAF26 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 95,505 | 99.300 | ||
| High | 0.31622 | 95,655 | 99.310 | ||
| Low | 0.31622 | 91,985 | 98.855 | ||
| Latest | 0.31622s | 93,215s | 98.930 | ||
| Change | +0.00002 | -2,450 | -0.271 | ||
| % Change | +0.01% | -2.56% | -0.27% | ||
| Volume | 0 | 33,881 | 7,268 | ||
| 20-Day Average Volume | 3,063 | 53,799 | 11,485 | ||
| Previous Close | 0.31435 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31186 | 91,188 | 98.355 | ||
| 20-Day Raw Stochastic | 66.58% | 59.72% | 80.64% | ||
| 20-Day Relative Strength | 60.56 | 49.48 | 56.18 | ||
| Weighted Alpha | +7.20 | N/A | -2.37 | ||
| Today's Opinion | 72% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/25/18 | +1.61% since 01/12/26 | +0.32% since 01/12/26 | ||
| Low | 0.31260 on 01/30/18 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 0.32020 on 01/26/18 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 12/29/17 | +5.22% since 12/19/25 | +0.71% since 12/19/25 | ||
| Low | 0.30185 on 01/02/18 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.32115 on 01/25/18 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 11/01/17 | -14.18% since 10/17/25 | +1.07% since 10/17/25 | ||
| Low | 0.29560 on 12/15/17 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.32115 on 01/25/18 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.43% since 08/01/17 | -23.31% since 07/25/25 | +1.56% since 07/18/25 | ||
| Low | 0.29560 on 12/15/17 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.32115 on 01/25/18 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||