Brazilian Real Feb '18 (L6G18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G18 | BAN26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 66,495 | 101.015 | ||
| High | 0.31622 | 66,850 | 101.030 | ||
| Low | 0.31622 | 65,570 | 100.835 | ||
| Latest | 0.31622s | 66,085 | 100.940 | ||
| Change | +0.00002 | -435 | -0.061 | ||
| % Change | +0.01% | -0.65% | -0.06% | ||
| Volume | 0 | 26,334 | 7,861 | ||
| 20-Day Average Volume | 3,063 | 50,513 | 14,767 | ||
| Previous Close | 0.31435 | 66,520 | 101.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31186 | 62,868 | 100.804 | ||
| 20-Day Raw Stochastic | 66.58% | 90.93% | 59.42% | ||
| 20-Day Relative Strength | 60.56 | 50.82 | 59.20 | ||
| Weighted Alpha | +7.20 | N/A | +5.31 | ||
| Today's Opinion | 72% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/25/18 | +1.83% since 07/15/26 | +0.69% since 07/15/26 | ||
| Low | 0.31260 on 01/30/18 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 0.32020 on 01/26/18 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 12/29/17 | +2.36% since 06/22/26 | +0.17% since 06/22/26 | ||
| Low | 0.30185 on 01/02/18 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.32115 on 01/25/18 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 11/01/17 | -17.17% since 04/22/26 | +2.85% since 04/22/26 | ||
| Low | 0.29560 on 12/15/17 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.32115 on 01/25/18 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 08/01/17 | -23.03% since 01/30/26 | +3.40% since 01/22/26 | ||
| Low | 0.29560 on 12/15/17 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.32115 on 01/25/18 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||