Brazilian Real Feb '18 (L6G18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6G18 | DXM26 | E6M26 | ||
| Company | Brazilian Real | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.935 | 1.16595 | ||
| High | 0.31622 | 99.145 | 1.16940 | ||
| Low | 0.31622 | 98.695 | 1.16330 | ||
| Latest | 0.31622s | 98.815 | 1.16790 | ||
| Change | +0.00002 | -0.154 | +0.00225 | ||
| % Change | +0.01% | -0.16% | +0.19% | ||
| Volume | 0 | 17,683 | 139,572 | ||
| 20-Day Average Volume | 3,063 | 21,244 | 162,884 | ||
| Previous Close | 0.31435 | 98.969 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31186 | 98.677 | 1.16956 | ||
| 20-Day Raw Stochastic | 66.58% | 64.05% | 38.75% | ||
| 20-Day Relative Strength | 60.56 | 51.44 | 48.11 | ||
| Weighted Alpha | +7.20 | +1.82 | -0.34 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/25/18 | -0.37% since 05/22/26 | +0.47% since 05/21/26 | ||
| Low | 0.31260 on 01/30/18 | 98.695 on 05/29/26 | 1.15945 on 05/28/26 | ||
| High | 0.32020 on 01/26/18 | 99.500 on 05/28/26 | 1.16930 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 12/29/17 | -0.01% since 04/29/26 | -0.15% since 04/29/26 | ||
| Low | 0.30185 on 01/02/18 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 0.32115 on 01/25/18 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 11/01/17 | +1.60% since 02/27/26 | -1.69% since 02/27/26 | ||
| Low | 0.29560 on 12/15/17 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 0.32115 on 01/25/18 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 08/01/17 | -0.02% since 11/28/25 | -0.30% since 11/28/25 | ||
| Low | 0.29560 on 12/15/17 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.32115 on 01/25/18 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||