Brazilian Real Jun '26 (L6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6M26 | BAM26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19875 | 73,805 | 98.935 | ||
| High | 0.19880 | 73,985 | 99.145 | ||
| Low | 0.19705 | 73,475 | 98.695 | ||
| Latest | 0.19775s | 73,920s | 98.852s | ||
| Change | -0.00105 | +205 | -0.117 | ||
| % Change | -0.53% | +0.28% | -0.12% | ||
| Volume | 2,336 | 404 | 22,333 | ||
| 20-Day Average Volume | 26,178 | 5,658 | 21,581 | ||
| Previous Close | 0.19880 | 73,715 | 98.969 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20000 | 78,807 | 98.679 | ||
| 20-Day Raw Stochastic | 21.12% | 10.29% | 65.81% | ||
| 20-Day Relative Strength | 50.18 | 42.98 | 51.89 | ||
| Weighted Alpha | +22.24 | -36.12 | +1.87 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/21/26 | -5.50% since 05/21/26 | -0.34% since 05/22/26 | ||
| Low | 0.19695 on 05/28/26 | 72,590 on 05/29/26 | 98.695 on 05/29/26 | ||
| High | 0.19995 on 05/26/26 | 78,355 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 04/29/26 | -3.12% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 0.19605 on 05/15/26 | 72,590 on 05/29/26 | 97.470 on 05/06/26 | ||
| High | 0.20410 on 05/06/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 02/27/26 | +10.57% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 0.18480 on 03/03/26 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 0.20410 on 05/06/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 11/28/25 | -22.07% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 0.17280 on 12/22/25 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.20410 on 05/06/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||