Brazilian Real Jan '26 (L6F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6F26 | BAZ25 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.18065 | 86,390 | 98.015 | ||
| High | 0.18095 | 87,280 | 98.125 | ||
| Low | 0.18045 | 85,910 | 97.995 | ||
| Latest | 0.18075 | 87,025 | 98.125 | ||
| Change | unch | +1,060 | +0.123 | ||
| % Change | unch | +1.23% | +0.13% | ||
| Volume | 272 | 8,462 | 1,424 | ||
| 20-Day Average Volume | 28,205 | 67,829 | 6,518 | ||
| Previous Close | 0.18075 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18407 | 89,496 | 98.690 | ||
| 20-Day Raw Stochastic | 55.38% | 43.61% | 25.05% | ||
| 20-Day Relative Strength | 41.99 | 40.46 | 43.53 | ||
| Weighted Alpha | +16.04 | -24.06 | -3.73 | ||
| Today's Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 12/11/25 | -5.30% since 12/11/25 | +0.11% since 12/11/25 | ||
| Low | 0.17175 on 12/17/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.18520 on 12/15/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -2.95% since 11/18/25 | -6.69% since 11/18/25 | -1.00% since 11/18/25 | ||
| Low | 0.17175 on 12/17/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.18800 on 12/04/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.82% since 09/18/25 | -27.42% since 09/18/25 | +1.46% since 09/18/25 | ||
| Low | 0.17175 on 12/17/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 0.18800 on 12/04/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.21% since 06/18/25 | -19.28% since 06/18/25 | +0.42% since 06/18/25 | ||
| Low | 0.17175 on 12/17/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.18800 on 12/04/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||