Brazilian Real Sep '26 (L6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6U26 | BAQ26 | DXU26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19585 | 63,000 | 99.580 | ||
| High | 0.19655 | 64,135 | 99.760 | ||
| Low | 0.19540 | 62,280 | 99.305 | ||
| Last | 0.19545 | 64,035 | 99.735 | ||
| Change | -0.00030 | +905 | -0.054 | ||
| Percent Change | -0.15% | +1.43% | -0.05% | ||
| Volume | 12,823 | 33,441 | 13,966 | ||
| 20-Day Average Volume | 10,063 | 6,697 | 17,567 | ||
| Previous | 0.19575 | 63,130 | 99.789 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19432 | 64,484 | 100.705 | ||
| 20-Day Raw Stochastic | 86.07% | 28.40% | 19.22% | ||
| 20-Day Relative Strength | 56.60 | 45.48 | 42.27 | ||
| Weighted Alpha | +16.12 | N/A | +3.39 | ||
| Today's Opinion | 88% Buy | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 07/27/26 | -2.68% since 07/27/26 | -1.64% since 07/27/26 | ||
| Low | 0.19255 on 07/29/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 0.19655 on 08/03/26 | 65,795 on 07/31/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/02/26 | +2.49% since 07/02/26 | -0.89% since 07/03/26 | ||
| Low | 0.18930 on 07/06/26 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 0.19655 on 08/03/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 05/01/26 | -20.50% since 05/01/26 | +1.99% since 05/01/26 | ||
| Low | 0.18760 on 06/10/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.19910 on 05/12/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +7.47% since 02/03/26 | -5.66% since 02/27/26 | +3.04% since 02/03/26 | ||
| Low | 0.18115 on 03/20/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 0.19910 on 05/12/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||