Brazilian Real Jun '26 (L6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6M26 | BAK26 | DXM26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.20350 | 80,760 | 98.235 | ||
| High | 0.20370 | 81,520 | 98.585 | ||
| Low | 0.20175 | 79,275 | 98.150 | ||
| Latest | 0.20285 | 79,315 | 98.355 | ||
| Change | -0.00060 | -1,680 | +0.175 | ||
| % Change | -0.29% | -2.07% | +0.18% | ||
| Volume | 9,112 | 29,473 | 14,940 | ||
| 20-Day Average Volume | 15,694 | 42,538 | 21,386 | ||
| Previous Close | 0.20345 | 80,995 | 98.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20048 | 78,707 | 98.178 | ||
| 20-Day Raw Stochastic | 80.85% | 61.01% | 63.64% | ||
| 20-Day Relative Strength | 67.08 | 55.41 | 50.26 | ||
| Weighted Alpha | +26.79 | N/A | +1.30 | ||
| Today's Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/06/26 | -2.84% since 05/06/26 | +0.54% since 05/06/26 | ||
| Low | 0.20165 on 05/07/26 | 79,355 on 05/08/26 | 97.670 on 05/07/26 | ||
| High | 0.20370 on 05/13/26 | 82,735 on 05/11/26 | 98.585 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 04/13/26 | +7.56% since 04/13/26 | +0.25% since 04/13/26 | ||
| Low | 0.19705 on 04/24/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 0.20410 on 05/06/26 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 02/13/26 | +14.08% since 02/13/26 | +1.92% since 02/13/26 | ||
| Low | 0.18480 on 03/03/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 0.20410 on 05/06/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 11/13/25 | -15.25% since 11/28/25 | +0.04% since 11/13/25 | ||
| Low | 0.17280 on 12/22/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.20410 on 05/06/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||