HKFE USD/CNH Futures Nov '26 (KXX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXX26 | BAN26 | DXU26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 0.0000 | 65,140 | 100.270 | ||
| High | 6.7193 | 65,190 | 100.365 | ||
| Low | 6.7193 | 63,960 | 100.245 | ||
| Latest | 6.7193s | 64,140 | 100.360 | ||
| Change | -0.0025 | -945 | +0.086 | ||
| % Change | -0.04% | -1.45% | +0.09% | ||
| Volume | 0 | 12,213 | 5,829 | ||
| 20-Day Average Volume | N/A | 41,900 | 15,186 | ||
| Previous Close | 6.7218 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 62,503 | 100.825 | ||
| 20-Day Raw Stochastic | N/A | 70.37% | 14.03% | ||
| 20-Day Relative Strength | N/A | 46.48 | 52.57 | ||
| Weighted Alpha | N/A | N/A | +4.48 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 16% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 07/14/26 | +1.21% since 07/09/26 | -0.34% since 07/09/26 | ||
| Low | 6.7193 on 07/15/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 6.7218 on 07/14/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 07/14/26 | -2.85% since 06/16/26 | +1.07% since 06/16/26 | ||
| Low | 6.7193 on 07/15/26 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 6.7218 on 07/14/26 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 07/14/26 | -16.13% since 04/16/26 | +2.60% since 04/16/26 | ||
| Low | 6.7193 on 07/15/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 6.7218 on 07/14/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 07/14/26 | -25.49% since 01/30/26 | +1.72% since 01/16/26 | ||
| Low | 6.7193 on 07/15/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 6.7218 on 07/14/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||