HKFE USD/CNH Futures Sep '26 (KXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXU26 | BAN26 | DXU26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.7427 | 65,140 | 100.270 | ||
| High | 6.7465 | 65,190 | 100.490 | ||
| Low | 6.7421 | 63,920 | 100.245 | ||
| Latest | 6.7444 | 64,265 | 100.400 | ||
| Change | +0.0016 | -820 | +0.126 | ||
| % Change | +0.02% | -1.26% | +0.13% | ||
| Volume | 775 | 17,702 | 9,901 | ||
| 20-Day Average Volume | 33,871 | 42,159 | 15,382 | ||
| Previous Close | 6.7428 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7585 | 62,499 | 100.831 | ||
| 20-Day Raw Stochastic | 24.76% | 69.48% | 23.51% | ||
| 20-Day Relative Strength | 47.18 | 46.35 | 54.12 | ||
| Weighted Alpha | -3.59 | N/A | +4.67 | ||
| Today's Opinion | 32% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/09/26 | +1.08% since 07/09/26 | -0.20% since 07/09/26 | ||
| Low | 6.7379 on 07/16/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 6.7700 on 07/10/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 06/16/26 | -2.97% since 06/16/26 | +1.21% since 06/16/26 | ||
| Low | 6.7139 on 06/17/26 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 6.7822 on 06/25/26 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 04/16/26 | -16.23% since 04/16/26 | +2.74% since 04/16/26 | ||
| Low | 6.7093 on 06/02/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 6.7857 on 04/30/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 01/16/26 | -25.59% since 01/30/26 | +1.85% since 01/16/26 | ||
| Low | 6.7093 on 06/02/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 6.8900 on 01/23/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||