HKFE USD/CNH Futures Sep '26 (KXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXU26 | BAF26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.8835 | 91,315 | 98.660 | ||
| High | 6.8842 | 94,115 | 98.995 | ||
| Low | 6.8806 | 91,135 | 98.595 | ||
| Latest | 6.8839 | 93,610 | 98.935 | ||
| Change | +0.0011 | +1,950 | +0.309 | ||
| % Change | +0.02% | +2.13% | +0.31% | ||
| Volume | 16 | 53,596 | 12,612 | ||
| 20-Day Average Volume | 46 | 40,437 | 11,858 | ||
| Previous Close | 6.8828 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9067 | 89,368 | 98.139 | ||
| 20-Day Raw Stochastic | 18.02% | 87.72% | 83.29% | ||
| 20-Day Relative Strength | 33.64 | 51.38 | 57.16 | ||
| Weighted Alpha | -3.62 | N/A | -2.43 | ||
| Today's Opinion | 96% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 01/06/26 | +1.30% since 01/06/26 | +0.61% since 01/06/26 | ||
| Low | 6.8773 on 01/13/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 6.8989 on 01/07/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 12/12/25 | +3.34% since 12/12/25 | +0.91% since 12/12/25 | ||
| Low | 6.8750 on 01/02/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6.9523 on 12/15/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 10/13/25 | -20.63% since 10/13/25 | +0.19% since 10/13/25 | ||
| Low | 6.8750 on 01/02/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.0209 on 10/14/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.20% since 07/11/25 | -22.60% since 07/25/25 | +2.23% since 07/11/25 | ||
| Low | 6.8750 on 01/02/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.0343 on 08/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||