HKFE USD/CNH Futures Aug '26 (KXQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXQ26 | BAN26 | DXU26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.7556 | 65,140 | 100.270 | ||
| High | 6.7601 | 65,190 | 100.490 | ||
| Low | 6.7550 | 63,920 | 100.245 | ||
| Latest | 6.7590 | 64,895 | 100.445 | ||
| Change | +0.0035 | -190 | +0.171 | ||
| % Change | +0.05% | -0.29% | +0.17% | ||
| Volume | 320 | 24,717 | 10,748 | ||
| 20-Day Average Volume | 10,737 | 42,406 | 15,424 | ||
| Previous Close | 6.7555 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7714 | 62,519 | 100.828 | ||
| 20-Day Raw Stochastic | 23.98% | 73.90% | 18.95% | ||
| 20-Day Relative Strength | 48.00 | 47.03 | 53.39 | ||
| Weighted Alpha | N/A | N/A | +4.58 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 16% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/09/26 | +1.70% since 07/09/26 | -0.27% since 07/09/26 | ||
| Low | 6.7507 on 07/16/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 6.7829 on 07/10/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 06/16/26 | -2.37% since 06/16/26 | +1.14% since 06/16/26 | ||
| Low | 6.7270 on 06/17/26 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 6.7948 on 06/25/26 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 04/16/26 | -15.72% since 04/16/26 | +2.67% since 04/16/26 | ||
| Low | 6.7235 on 06/02/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 6.7948 on 06/25/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 04/14/26 | -25.13% since 01/30/26 | +1.79% since 01/16/26 | ||
| Low | 6.7235 on 06/02/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 6.7948 on 06/25/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||