HKFE USD/CNH Futures Sep '26 (KXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXU26 | DXU26 | E6U26 | ||
| Company | HKFE USD/CNH Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | HKFE | ICE/US | CME | ||
| Open | 6.7305 | 99.940 | 1.15475 | ||
| High | 6.7357 | 100.330 | 1.15670 | ||
| Low | 6.7305 | 99.580 | 1.14745 | ||
| Last | 6.7326 | 99.789s | 1.15500s | ||
| Change | +0.0022 | +0.068 | -0.00050 | ||
| Percent Change | +0.03% | +0.07% | -0.04% | ||
| Volume | 4,929 | 33,552 | 284,941 | ||
| 20-Day Average Volume | 38,327 | 17,310 | 158,496 | ||
| Previous | 6.7304 | 99.721 | 1.15550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7502 | 100.749 | 1.14533 | ||
| 20-Day Raw Stochastic | 13.93% | 10.94% | 91.05% | ||
| 20-Day Relative Strength | 43.39 | 42.88 | 54.83 | ||
| Weighted Alpha | -4.20 | +3.53 | -2.48 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/24/26 | -1.49% since 07/24/26 | +1.37% since 07/24/26 | ||
| Low | 6.7225 on 07/31/26 | 99.580 on 07/31/26 | 1.13770 on 07/28/26 | ||
| High | 6.7520 on 07/29/26 | 101.490 on 07/28/26 | 1.15670 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/30/26 | -1.16% since 06/30/26 | +0.82% since 06/30/26 | ||
| Low | 6.7225 on 07/31/26 | 99.580 on 07/31/26 | 1.13770 on 07/28/26 | ||
| High | 6.7792 on 07/09/26 | 101.490 on 07/28/26 | 1.15670 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 04/30/26 | +2.15% since 04/30/26 | -2.13% since 04/30/26 | ||
| Low | 6.7093 on 06/02/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 6.7822 on 06/25/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.00% since 01/30/26 | +3.58% since 01/30/26 | -3.66% since 01/30/26 | ||
| Low | 6.7093 on 06/02/26 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 6.8783 on 02/02/26 | 101.570 on 06/24/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||