Hard Red Spring Wheat Mar '27 (KWH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWH27 | ZCZ26 | ZSX26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 443-0 | 1148-0 | ||
| High | 626-0 | 446-0 | 1158-0 | ||
| Low | 626-0 | 440-4 | 1146-2 | ||
| Latest | 626-0s | 441-4s | 1147-6s | ||
| Change | -13-2 | -0-6 | -1-4 | ||
| % Change | -2.07% | -0.17% | -0.13% | ||
| Volume | 9 | 156,816 | 106,967 | ||
| 20-Day Average Volume | 33 | 171,750 | 115,314 | ||
| Previous Close | 639-2 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 655-0 | 441-7 | 1141-6 | ||
| 20-Day Raw Stochastic | 5.05% | 46.67% | 56.52% | ||
| 20-Day Relative Strength | 32.46 | 41.15 | 47.37 | ||
| Weighted Alpha | -6.79 | -7.06 | +7.04 | ||
| Today's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 06/25/26 | -0.34% since 06/25/26 | -0.80% since 06/25/26 | ||
| Low | 622-4 on 06/26/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 639-2 on 07/01/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -11.30% since 06/02/26 | -5.36% since 06/02/26 | -2.55% since 06/02/26 | ||
| Low | 622-4 on 06/26/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 696-4 on 06/03/26 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.85% since 04/02/26 | -8.26% since 04/02/26 | -0.54% since 04/02/26 | ||
| Low | 622-4 on 06/26/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 784-6 on 05/12/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.07% since 01/02/26 | -3.71% since 01/02/26 | +8.00% since 01/02/26 | ||
| Low | 622-4 on 06/26/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 784-6 on 05/12/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||