Hard Red Spring Wheat Mar '26 (KWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWH26 | ZCH26 | ZSF26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 557-4 | 439-6 | 1072-0 | ||
| High | 558-6 | 440-0 | 1076-2 | ||
| Low | 553-4 | 438-0 | 1070-0 | ||
| Latest | 553-6s | 439-4 | 1076-2 | ||
| Change | -6-2 | -0-2 | +4-4 | ||
| % Change | -1.12% | -0.06% | +0.42% | ||
| Volume | 2,028 | 6,195 | 10,882 | ||
| 20-Day Average Volume | 1,704 | 174,050 | 125,034 | ||
| Previous Close | 560-0 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 562-1 | 443-3 | 1111-7 | ||
| 20-Day Raw Stochastic | 6.12% | 25.35% | 8.54% | ||
| 20-Day Relative Strength | 44.65 | 46.98 | 42.67 | ||
| Weighted Alpha | -18.56 | -3.14 | +6.63 | ||
| Today's Opinion | 56% Sell | Hold | 32% Sell | ||
| Previous Opinion | 24% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 12/08/25 | -2.01% since 12/09/25 | -1.06% since 12/09/25 | ||
| Low | 553-4 on 12/15/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 563-4 on 12/11/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.07% since 11/14/25 | -1.13% since 11/14/25 | -4.34% since 11/14/25 | ||
| Low | 552-2 on 11/24/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 576-6 on 11/26/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.27% since 09/15/25 | -1.79% since 09/16/25 | +0.61% since 09/16/25 | ||
| Low | 537-6 on 10/10/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 576-6 on 11/26/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.21% since 06/13/25 | -2.50% since 06/16/25 | +0.19% since 06/16/25 | ||
| Low | 537-6 on 10/10/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 696-6 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||