Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee Sep '15 (KTU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24) closed down -153 (-3.55%).

Coffee prices on Friday posted moderate losses.  A rebound in ICE-monitored coffee supplies sparked long liquidation in coffee futures Friday.  ICE-monitored robusta coffee inventories on Thursday rose to a 4-3/4 month high of 3,760 lots, and ICE-monitored arabica coffee inventories on Thursday rose to an 11-1/2 month high of 661,492 bags.

Last Thursday, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee Thursday posted a new all-time high.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 7.6 mm of rainfall in the past week, or 58% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee continues to surge to new record highs on fears that ex... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Margin/Maintenance
$3,025/2,750
First Notice Date
08/20/15
Expiration Date
08/20/15 (expired)

Seasonal Chart

CME Coffee Sep '15
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2025 +6.15%
on 07/28/15
1.3775 -7.33%
on 08/14/15
+0.0020 (+0.16%)
since 07/20/15
3-Month
1.2025 +6.15%
on 07/28/15
1.3955 -8.53%
on 06/09/15
-0.1105 (-7.97%)
since 05/20/15
52-Week
1.2025 +6.15%
on 07/28/15
2.2895 -44.25%
on 10/14/14
-0.6945 (-35.24%)
since 08/20/14

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dry Weather Threatens Russia's Winter Wheat Crop: AHDB

Dry weather conditions in key winter wheat-growing regions of Russia are raising concerns about potential crop damage and supporting global wheat prices, as reported by the Agriculture and Horticulture...

Favorable Weather Conditions Boost Second-Crop Corn Development in Brazil

Recent rainfall in Brazil has provided favorable conditions for the development of second-crop corn in most producing regions, according to the latest Agricultural Monitoring Bulletin (BMA) released by...

Cotton Bouncing To Start New Week

Cotton prices are starting off the week with a bounce, as contracts are up 47 to 68 points. Cotton settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported...

CLM24 : 82.60 (-1.49%)
CTK24 : 79.40s (-0.23%)
CTN24 : 82.05 (+1.42%)
CTZ24 : 78.21 (+1.16%)
Cotton Futures Mixed Going into Weekend

Cotton futures settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported for the entire day, at 80.07. Active December was down 33 points and settled just...

CLM24 : 82.60 (-1.49%)
CTK24 : 79.40s (-0.23%)
CTN24 : 82.05 (+1.42%)
CTZ24 : 78.21 (+1.16%)
Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24 ) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +0.10 (+0.02%). Sugar prices on Friday settled mixed. Sugar futures came under...

SBN24 : 19.58 (+2.57%)
SWQ24 : 571.40 (+1.37%)
^USDBRL : 5.11650 (+0.01%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN24 ) on Friday closed down -210 (-1.94%), and May ICE London cocoa #7 (CAK24 ) closed down -173 (-1.80%). Cocoa prices settled moderately lower on Friday as a stronger dollar (DXY00...

CCN24 : 9,550 (-9.85%)
CAU24 : 7,594 (-10.70%)
DXY00 : 105.801 (-0.13%)
Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24 ) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24 ) closed down -153 (-3.55%). Coffee prices on Friday posted moderate losses. A rebound in ICE-monitored...

KCN24 : 228.30 (+1.92%)
RMN24 : 4,208 (+1.37%)
Cotton Mixed on Friday

Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...

CTK24 : 79.40s (-0.23%)
CTN24 : 82.05 (+1.42%)
CTZ24 : 78.21 (+1.16%)
Strength in the Brazilian Real Sparks Short Covering in Sugar

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...

SBN24 : 19.58 (+2.57%)
SWQ24 : 571.40 (+1.37%)
^USDBRL : 5.11650 (+0.01%)
Cocoa Prices Fall Back on Dollar Strength

July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...

CCN24 : 9,550 (-9.85%)
CAU24 : 7,594 (-10.70%)
DXY00 : 105.801 (-0.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.2765
1st Resistance Point 1.2765
Last Price 1.2765s
1st Support Level 1.2765
2nd Support Level 1.2765
3rd Support Level N/A

See More

52-Week High 2.2895
Fibonacci 61.8% 1.8743
Fibonacci 50% 1.7460
Fibonacci 38.2% 1.6177
Last Price 1.2765s
52-Week Low 1.2025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar