Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee Sep '15 (KTU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Arabica Coffee Closes Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24) on Thursday closed down -1.50 (-0.75%), and July ICE robusta coffee (RMN24) closed up +18 (+0.53%).

Coffee prices on Thursday settled mixed.  A rebound in ICE coffee inventories from historically low levels is undercutting prices.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to a 5-1/2 month high Thursday of 4,144 lots.  Also, ICE-monitored arabica coffee inventories fell to a 24-year low of 224,066 bags on November 30, but they recovered to a 13-month high Thursday of 749,8789 bags.

Strength in the Brazilian real (^USDBRL) supports coffee prices as the real on Thursday climbed to a 1-week high against the dollar.  The stronger real discourages export selling from Brazil's coffee producers.

Coffee prices have underlying support from insufficient rainfall in Vietnam and Brazil.  On Monday, Vietnam's National Weather Agency said rainfall in Vietnam's Central Highland,... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Margin/Maintenance
$3,025/2,750
First Notice Date
08/20/15
Expiration Date
08/20/15 (expired)

Seasonal Chart

CME Coffee Sep '15
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2025 +6.15%
on 07/28/15
1.3775 -7.33%
on 08/14/15
+0.0020 (+0.16%)
since 07/20/15
3-Month
1.2025 +6.15%
on 07/28/15
1.3955 -8.53%
on 06/09/15
-0.1105 (-7.97%)
since 05/20/15
52-Week
1.2025 +6.15%
on 07/28/15
2.2895 -44.25%
on 10/14/14
-0.6945 (-35.24%)
since 08/20/14

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Slump as Supply Concerns Fade

July NY world sugar #11 (SBN24 ) on Thursday closed down -0.32 (-1.72%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -6.10 (-1.12%). Sugar prices Thursday added to this week's losses, with NY...

SBN24 : 18.33s (-1.72%)
SWQ24 : 536.20s (-1.12%)
Cocoa Settles Sharply Lower as Volatile Price Moves Continue

July ICE NY cocoa (CCN24 ) on Thursday closed down -450 (-5.74%), and July ICE London cocoa #7 (CAN24 ) closed down -325 (-4.96%). Cocoa prices posted sharp losses on Thursday as the market continued its...

CCN24 : 7,393s (-5.74%)
CAN24 : 6,229s (-4.96%)
Arabica Coffee Closes Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24 ) on Thursday closed down -1.50 (-0.75%), and July ICE robusta coffee (RMN24 ) closed up +18 (+0.53%). Coffee prices on Thursday settled mixed. A rebound in ICE coffee inventories...

KCN24 : 197.90s (-0.75%)
RMN24 : 3,420s (+0.53%)
^USDBRL : 5.12920 (-0.15%)
Cotton Rallying Despite Weaker Export Sales Data

The cotton market is trading with 131 to 176 point gains on Thursday’s midday. The outside market factors are a mixed bag, with crude oil up another 48 cents and the US dollar index back 113 points higher....

CTN24 : 76.24s (+1.10%)
CTV24 : 76.20s (+1.24%)
CTZ24 : 75.19s (+1.21%)
Sugar Prices Hammered on the Outlook for Abundant Supplies

July NY world sugar #11 (SBN24 ) today is down -0.25 (-1.34%), and Aug London ICE white sugar #5 (SWQ24 ) is down -4.10 (-0.76%). Sugar prices today extended this week's slide, with NY sugar posting a...

SBN24 : 18.33s (-1.72%)
SWQ24 : 536.20s (-1.12%)
Cocoa Sharply Lower as a Lack of Liquidity Sparks Volatile Price Moves

July ICE NY cocoa (CCN24 ) this morning is down -467 (-5.95%), and July ICE London cocoa #7 (CAN24 ) is down -314 (-4.79%). Cocoa prices today are sharply lower as the market continues its volatile price...

CCN24 : 7,393s (-5.74%)
CAN24 : 6,229s (-4.96%)
Coffee Prices Mixed on Higher ICE Coffee Inventories and Brazilian Real Strength

July arabica coffee (KCN24 ) this morning is down -0.60 (-0.30%), and July ICE robusta coffee (RMN24 ) is up +2 (+0.06%). Coffee prices today are mixed. A rebound in ICE coffee inventories from historically...

KCN24 : 197.90s (-0.75%)
RMN24 : 3,420s (+0.53%)
^USDBRL : 5.12920 (-0.15%)
Cotton Bounce Extending into Thursday

The cotton market is up 84 to 119 points to start the Thursday session. Most contracts showed gains on Wednesday, with futures up 8 to 78 points. The outside market factors were helpful, with crude oil...

CTN24 : 76.24s (+1.10%)
CTV24 : 76.20s (+1.24%)
CTZ24 : 75.19s (+1.21%)
Cotton Gets a Bounce on Wednesday

The cotton market posted strength across most contracts on Wednesday, with futures up 8 to 78 points across most contracts. The outside market factors were helpful, with crude oil up 79 cents and the US...

CTN24 : 76.24s (+1.10%)
CTV24 : 76.20s (+1.24%)
CTZ24 : 75.19s (+1.21%)
Sugar Prices Pressured by Strong Brazil Sugar Production

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.22 (-1.17%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -10.70 (-1.93%). Sugar prices on Wednesday settled moderately lower but...

SBN24 : 18.33s (-1.72%)
SWQ24 : 536.20s (-1.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.2765
1st Resistance Point 1.2765
Last Price 1.2765s
1st Support Level 1.2765
2nd Support Level 1.2765
3rd Support Level N/A

See More

52-Week High 2.2895
Fibonacci 61.8% 1.8743
Fibonacci 50% 1.7460
Fibonacci 38.2% 1.6177
Last Price 1.2765s
52-Week Low 1.2025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar