Palm Oil Dec '17 (KOZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOZ17 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 2,376 | 76.74 | 252.40 | ||
| High | 2,376 | 76.86 | 261.10 | ||
| Low | 2,325 | 76.52 | 252.25 | ||
| Latest | 2,346s | 76.69 | 259.20s | ||
| Change | +6 | -0.12 | +5.80 | ||
| % Change | +0.26% | -0.16% | +2.29% | ||
| Volume | 147 | 593 | 23,181 | ||
| 20-Day Average Volume | 297 | 34,920 | 15,433 | ||
| Previous Close | 2,340 | 76.81 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,468 | 78.73 | 254.63 | ||
| 20-Day Raw Stochastic | 11.47% | 18.03% | 64.91% | ||
| 20-Day Relative Strength | 24.84 | 43.05 | 48.24 | ||
| Weighted Alpha | N/A | +13.67 | -13.84 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 12/08/17 | +1.97% since 06/09/26 | +7.26% since 06/08/26 | ||
| Low | 2,300 on 12/14/17 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,395 on 12/12/17 | 77.07 on 06/15/26 | 261.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.01% since 11/15/17 | -6.26% since 05/15/26 | -0.35% since 05/15/26 | ||
| Low | 2,300 on 12/14/17 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,721 on 11/16/17 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 09/15/17 | +6.67% since 03/16/26 | -5.18% since 03/13/26 | ||
| Low | 2,300 on 12/14/17 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 2,832 on 09/18/17 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 06/16/17 | +14.55% since 12/16/25 | -20.07% since 12/15/25 | ||
| Low | 2,300 on 12/14/17 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 2,876 on 09/14/17 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||