Palm Oil Nov '28 (KOX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOX28 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | N/A | 63.91 | 373.20 | ||
| High | 4,039 | 64.53 | 377.75 | ||
| Low | 4,039 | 63.76 | 364.85 | ||
| Latest | 4,039s | 63.80 | 365.90 | ||
| Change | -51 | -0.13 | -8.95 | ||
| % Change | -1.25% | -0.20% | -2.39% | ||
| Volume | N/A | 14,168 | 12,783 | ||
| 20-Day Average Volume | N/A | 25,946 | 15,567 | ||
| Previous Close | 4,090 | 63.93 | 374.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.38 | 378.50 | ||
| 20-Day Raw Stochastic | N/A | 27.37% | 28.57% | ||
| 20-Day Relative Strength | N/A | 37.59 | 46.18 | ||
| Weighted Alpha | N/A | -11.53 | +26.29 | ||
| Today's Opinion | N/A | 96% Sell | 8% Sell | ||
| Previous Opinion | N/A | 96% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/01/25 | -1.14% since 12/01/25 | -3.70% since 12/01/25 | ||
| Low | 4,039 on 12/08/25 | 63.76 on 12/08/25 | 364.85 on 12/08/25 | ||
| High | 4,094 on 12/02/25 | 64.85 on 12/02/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/17/25 | -1.92% since 11/07/25 | -5.24% since 11/07/25 | ||
| Low | 3,953 on 11/25/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,128 on 11/19/25 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -0.37% since 11/17/25 | -6.24% since 09/08/25 | -1.75% since 09/08/25 | ||
| Low | 3,953 on 11/25/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 4,128 on 11/19/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -0.37% since 11/17/25 | -8.32% since 06/06/25 | +5.60% since 06/06/25 | ||
| Low | 3,953 on 11/25/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 4,128 on 11/19/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||