Palm Oil Nov '26 (KOX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOX26 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,702 | 79.67 | 264.00 | ||
| High | 4,761 | 80.40 | 266.70 | ||
| Low | 4,701 | 79.18 | 260.30 | ||
| Latest | 4,729s | 79.86 | 261.35 | ||
| Change | +40 | +0.19 | -6.45 | ||
| % Change | +0.85% | +0.24% | -2.41% | ||
| Volume | 6,728 | 12,622 | 4,892 | ||
| 20-Day Average Volume | 6,962 | 37,264 | 17,833 | ||
| Previous Close | 4,689 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,630 | 78.45 | 256.04 | ||
| 20-Day Raw Stochastic | 84.59% | 72.36% | 55.03% | ||
| 20-Day Relative Strength | 58.03 | 52.23 | 48.49 | ||
| Weighted Alpha | +20.16 | +17.67 | -10.93 | ||
| Today's Opinion | 96% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/12/26 | +4.46% since 06/12/26 | +2.78% since 06/12/26 | ||
| Low | 4,529 on 06/16/26 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 4,761 on 06/22/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 05/22/26 | +0.63% since 05/22/26 | -1.64% since 05/22/26 | ||
| Low | 4,504 on 05/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,770 on 06/04/26 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/19/26 | +10.94% since 03/20/26 | -10.31% since 03/20/26 | ||
| Low | 4,371 on 03/25/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 4,787 on 04/01/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +18.67% since 12/22/25 | +18.79% since 12/22/25 | -17.54% since 12/22/25 | ||
| Low | 3,950 on 01/02/26 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 4,787 on 04/01/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||