Palm Oil Nov '16 (KOX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOX16 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 79.66 | 273.00 | ||
| High | 2,856 | 79.84 | 274.70 | ||
| Low | 2,856 | 79.27 | 266.45 | ||
| Latest | 2,856s | 79.51 | 271.90s | ||
| Change | unch | -0.28 | -0.90 | ||
| % Change | unch | -0.35% | -0.33% | ||
| Volume | 0 | 1,986 | 26,342 | ||
| 20-Day Average Volume | 568 | 36,955 | 17,343 | ||
| Previous Close | 2,856 | 79.79 | 272.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,807 | 78.42 | 255.93 | ||
| 20-Day Raw Stochastic | 53.33% | 54.21% | 91.55% | ||
| 20-Day Relative Strength | 57.35 | 50.69 | 55.84 | ||
| Weighted Alpha | +23.88 | +18.80 | -8.04 | ||
| Today's Opinion | 96% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/08/16 | +3.84% since 06/11/26 | +11.16% since 06/10/26 | ||
| Low | 2,830 on 11/09/16 | 76.11 on 06/15/26 | 243.60 on 06/11/26 | ||
| High | 2,975 on 11/11/16 | 80.47 on 06/17/26 | 274.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 10/14/16 | -5.58% since 05/18/26 | +4.54% since 05/15/26 | ||
| Low | 2,720 on 10/19/16 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,975 on 11/11/16 | 84.10 on 05/19/26 | 274.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +10.83% since 08/15/16 | +9.15% since 03/18/26 | -2.61% since 03/17/26 | ||
| Low | 2,487 on 09/01/16 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 2,975 on 11/11/16 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 05/13/16 | +18.08% since 12/18/25 | -13.26% since 12/17/25 | ||
| Low | 2,171 on 07/12/16 | 67.05 on 12/19/25 | 238.85 on 06/09/26 | ||
| High | 2,975 on 11/11/16 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||