Palm Oil Oct '26 (KOV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOV26 | CTZ26 | KCZ26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,880 | 88.35 | 329.00 | ||
| High | 4,953 | 88.50 | 335.50 | ||
| Low | 4,876 | 87.86 | 321.70 | ||
| Last | 4,934s | 88.21 | 322.65s | ||
| Change | +62 | -0.14 | -6.65 | ||
| Percent Change | +1.27% | -0.16% | -2.02% | ||
| Volume | 13,748 | 1,207 | 14,329 | ||
| 20-Day Average Volume | 27,892 | 25,928 | 18,222 | ||
| Previous | 4,872 | 88.35 | 329.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,718 | 84.15 | 315.41 | ||
| 20-Day Raw Stochastic | 94.57% | 86.34% | 63.15% | ||
| 20-Day Relative Strength | 68.28 | 68.03 | 56.96 | ||
| Weighted Alpha | +18.73 | +32.62 | +7.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 08/14/26 | +3.01% since 08/17/26 | +2.66% since 08/14/26 | ||
| Low | 4,686 on 08/18/26 | 85.00 on 08/18/26 | 313.70 on 08/17/26 | ||
| High | 4,953 on 08/21/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 07/21/26 | +10.09% since 07/24/26 | +4.79% since 07/21/26 | ||
| Low | 4,592 on 07/22/26 | 79.20 on 07/29/26 | 293.25 on 07/24/26 | ||
| High | 4,953 on 08/21/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 05/21/26 | +10.99% since 05/22/26 | +25.42% since 05/21/26 | ||
| Low | 4,472 on 05/25/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,953 on 08/21/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +20.34% since 02/20/26 | +26.91% since 02/24/26 | +18.47% since 02/20/26 | ||
| Low | 3,990 on 02/26/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,953 on 08/21/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||