Palm Oil Sep '27 (KOU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOU27 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | N/A | 64.00 | 294.25 | ||
| High | 4,222 | 64.54 | 297.50 | ||
| Low | 4,222 | 64.00 | 293.15 | ||
| Latest | 4,222s | 64.44 | 294.15 | ||
| Change | +103 | +0.40 | +5.35 | ||
| % Change | +2.50% | +0.62% | +1.85% | ||
| Volume | N/A | 4,424 | 2,992 | ||
| 20-Day Average Volume | 28 | 35,779 | 18,258 | ||
| Previous Close | 4,119 | 64.04 | 288.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,028 | 64.47 | 287.49 | ||
| 20-Day Raw Stochastic | 100.00% | 44.03% | 60.66% | ||
| 20-Day Relative Strength | 64.52 | 47.09 | 43.90 | ||
| Weighted Alpha | +2.56 | -9.20 | -14.66 | ||
| Today's Opinion | 72% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 02/27/26 | -1.83% since 02/27/26 | +4.67% since 02/27/26 | ||
| Low | 4,088 on 03/05/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 4,222 on 03/06/26 | 65.76 on 03/02/26 | 297.50 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 02/06/26 | +2.17% since 02/06/26 | +1.57% since 02/06/26 | ||
| Low | 3,910 on 02/16/26 | 63.05 on 02/09/26 | 275.35 on 02/24/26 | ||
| High | 4,222 on 03/06/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 12/05/25 | -0.91% since 12/05/25 | -17.77% since 12/05/25 | ||
| Low | 3,801 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,222 on 03/06/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 09/04/25 | -7.11% since 09/05/25 | -16.16% since 09/05/25 | ||
| Low | 3,801 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,337 on 10/17/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||