Palm Oil Sep '26 (KOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOU26 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,686 | 64.20 | 294.25 | ||
| High | 4,720 | 65.02 | 297.50 | ||
| Low | 4,455 | 64.08 | 289.65 | ||
| Latest | 4,495 | 64.74 | 293.30s | ||
| Change | +164 | +0.54 | +4.50 | ||
| % Change | +3.79% | +0.84% | +1.56% | ||
| Volume | 18,155 | 10,414 | 15,550 | ||
| 20-Day Average Volume | 5,134 | 35,729 | 18,889 | ||
| Previous Close | 4,331 | 64.20 | 288.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,117 | 64.53 | 287.47 | ||
| 20-Day Raw Stochastic | 69.97% | 46.55% | 58.85% | ||
| 20-Day Relative Strength | 72.34 | 48.45 | 43.53 | ||
| Weighted Alpha | +11.40 | -9.87 | -14.87 | ||
| Today's Opinion | 88% Buy | 48% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 03/02/26 | +0.02% since 03/02/26 | +4.47% since 02/27/26 | ||
| Low | 4,116 on 03/03/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 4,720 on 03/09/26 | 65.02 on 03/09/26 | 297.50 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +8.71% since 02/09/26 | +1.32% since 02/09/26 | +1.38% since 02/06/26 | ||
| Low | 3,964 on 02/13/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 4,720 on 03/09/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +10.64% since 12/09/25 | -0.49% since 12/09/25 | -17.92% since 12/05/25 | ||
| Low | 3,886 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,720 on 03/09/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 09/09/25 | -7.37% since 09/09/25 | -16.32% since 09/05/25 | ||
| Low | 3,886 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,720 on 03/09/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||